NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $4.78 | $4.78 | $4.47 | $4.59 | 42 102 |
| May 01, 2019 | $4.59 | $4.80 | $4.46 | $4.75 | 79 006 |
| Apr 30, 2019 | $4.63 | $4.63 | $4.46 | $4.55 | 21 302 |
| Apr 29, 2019 | $4.59 | $4.65 | $4.48 | $4.58 | 37 372 |
| Apr 26, 2019 | $4.70 | $4.97 | $4.42 | $4.63 | 106 125 |
| Apr 25, 2019 | $4.46 | $4.70 | $4.44 | $4.70 | 99 706 |
| Apr 24, 2019 | $4.20 | $4.47 | $4.20 | $4.44 | 51 485 |
| Apr 23, 2019 | $4.28 | $4.33 | $4.22 | $4.23 | 22 554 |
| Apr 22, 2019 | $4.21 | $4.31 | $4.21 | $4.31 | 158 008 |
| Apr 18, 2019 | $4.27 | $4.27 | $4.20 | $4.21 | 72 863 |
| Apr 17, 2019 | $4.25 | $4.34 | $4.18 | $4.34 | 164 831 |
| Apr 16, 2019 | $4.19 | $4.41 | $4.10 | $4.10 | 172 715 |
| Apr 15, 2019 | $4.21 | $4.25 | $4.13 | $4.13 | 15 503 |
| Apr 12, 2019 | $4.21 | $4.25 | $4.17 | $4.17 | 22 996 |
| Apr 11, 2019 | $4.21 | $4.30 | $4.18 | $4.24 | 143 333 |
| Apr 10, 2019 | $4.25 | $4.29 | $4.15 | $4.29 | 165 889 |
| Apr 09, 2019 | $4.30 | $4.30 | $4.07 | $4.21 | 60 248 |
| Apr 08, 2019 | $4.18 | $4.28 | $4.16 | $4.25 | 55 901 |
| Apr 05, 2019 | $4.16 | $4.18 | $4.13 | $4.18 | 35 057 |
| Apr 04, 2019 | $4.05 | $4.27 | $4.02 | $4.10 | 68 654 |
| Apr 03, 2019 | $4.18 | $4.32 | $3.89 | $4.04 | 82 511 |
| Apr 02, 2019 | $3.60 | $3.92 | $3.59 | $3.86 | 41 198 |
| Apr 01, 2019 | $3.69 | $3.69 | $3.64 | $3.69 | 12 440 |
| Mar 29, 2019 | $3.72 | $3.74 | $3.68 | $3.68 | 3 088 |
| Mar 28, 2019 | $3.55 | $3.70 | $3.55 | $3.70 | 5 381 |
