NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $3.53 | $3.60 | $3.53 | $3.59 | 11 635 |
| Mar 26, 2019 | $3.50 | $3.55 | $3.50 | $3.52 | 12 807 |
| Mar 25, 2019 | $3.60 | $3.60 | $3.50 | $3.53 | 1 642 |
| Mar 22, 2019 | $3.66 | $3.71 | $3.63 | $3.63 | 6 665 |
| Mar 21, 2019 | $3.68 | $3.72 | $3.67 | $3.70 | 3 780 |
| Mar 20, 2019 | $3.60 | $3.76 | $3.55 | $3.75 | 8 453 |
| Mar 19, 2019 | $3.50 | $3.57 | $3.50 | $3.57 | 1 930 |
| Mar 18, 2019 | $3.44 | $3.48 | $3.43 | $3.47 | 1 424 |
| Mar 15, 2019 | $3.43 | $3.45 | $3.42 | $3.45 | 950 |
| Mar 14, 2019 | $3.38 | $3.43 | $3.37 | $3.43 | 1 900 |
| Mar 13, 2019 | $3.52 | $3.52 | $3.34 | $3.37 | 1 193 |
| Mar 12, 2019 | $3.42 | $3.71 | $3.35 | $3.58 | 26 003 |
| Mar 11, 2019 | $3.25 | $3.36 | $3.25 | $3.34 | 4 673 |
| Mar 08, 2019 | $3.37 | $3.37 | $3.20 | $3.22 | 38 000 |
| Mar 07, 2019 | $3.39 | $3.42 | $3.36 | $3.40 | 9 380 |
| Mar 06, 2019 | $3.42 | $3.45 | $3.27 | $3.44 | 12 221 |
| Mar 05, 2019 | $3.52 | $3.52 | $3.47 | $3.48 | 7 006 |
| Mar 04, 2019 | $3.72 | $3.72 | $3.52 | $3.52 | 17 102 |
| Mar 01, 2019 | $3.68 | $3.76 | $3.68 | $3.72 | 2 051 |
| Feb 28, 2019 | $3.58 | $3.72 | $3.58 | $3.68 | 2 356 |
| Feb 27, 2019 | $3.81 | $3.81 | $3.62 | $3.65 | 16 819 |
| Feb 26, 2019 | $3.89 | $3.90 | $3.82 | $3.82 | 9 860 |
| Feb 25, 2019 | $3.61 | $3.61 | $3.58 | $3.58 | 1 084 |
| Feb 22, 2019 | $3.57 | $3.60 | $3.55 | $3.60 | 2 600 |
| Feb 21, 2019 | $3.55 | $3.56 | $3.55 | $3.55 | 4 226 |
