NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $167.30 | $176.23 | $165.57 | $174.20 | 3 160 200 |
| Jan 24, 2022 | $169.39 | $172.00 | $159.89 | $171.35 | 4 018 000 |
| Jan 21, 2022 | $177.50 | $179.28 | $172.54 | $174.42 | 3 435 100 |
| Jan 20, 2022 | $177.71 | $183.71 | $177.18 | $177.50 | 1 250 000 |
| Jan 19, 2022 | $178.89 | $180.98 | $176.28 | $176.46 | 1 356 600 |
| Jan 18, 2022 | $181.99 | $184.70 | $177.04 | $177.56 | 2 030 600 |
| Jan 14, 2022 | $184.74 | $184.98 | $179.59 | $184.40 | 1 446 000 |
| Jan 13, 2022 | $181.26 | $190.29 | $180.55 | $185.06 | 2 797 600 |
| Jan 12, 2022 | $183.56 | $184.90 | $180.72 | $181.25 | 1 498 500 |
| Jan 11, 2022 | $179.15 | $183.39 | $177.63 | $182.47 | 1 242 600 |
| Jan 10, 2022 | $181.62 | $182.00 | $174.66 | $180.57 | 2 157 700 |
| Jan 07, 2022 | $177.07 | $183.58 | $176.60 | $179.91 | 1 704 400 |
| Jan 06, 2022 | $181.30 | $183.10 | $176.40 | $177.58 | 1 872 300 |
| Jan 05, 2022 | $186.27 | $186.50 | $180.76 | $181.30 | 1 819 000 |
| Jan 04, 2022 | $187.85 | $190.78 | $184.60 | $185.37 | 2 488 597 |
| Jan 03, 2022 | $181.30 | $185.73 | $181.30 | $184.97 | 2 044 351 |
| Dec 31, 2021 | $180.41 | $183.36 | $179.37 | $180.72 | 1 030 866 |
| Dec 30, 2021 | $180.97 | $184.05 | $180.16 | $181.47 | 1 278 759 |
| Dec 29, 2021 | $179.85 | $181.99 | $179.13 | $180.97 | 1 017 037 |
| Dec 28, 2021 | $181.95 | $182.84 | $179.53 | $180.80 | 1 042 742 |
| Dec 27, 2021 | $181.26 | $183.24 | $178.64 | $182.25 | 1 105 192 |
| Dec 23, 2021 | $183.71 | $185.64 | $180.22 | $183.78 | 1 489 314 |
| Dec 22, 2021 | $176.28 | $183.81 | $175.19 | $182.42 | 3 043 950 |
| Dec 21, 2021 | $164.14 | $178.62 | $164.08 | $177.27 | 5 249 586 |
| Dec 20, 2021 | $155.00 | $162.75 | $154.01 | $162.43 | 2 392 125 |
