NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $152.22 | $161.50 | $151.70 | $159.31 | 3 764 764 |
| Dec 16, 2021 | $157.76 | $158.87 | $153.27 | $154.43 | 2 573 876 |
| Dec 15, 2021 | $158.00 | $158.01 | $150.84 | $157.63 | 2 880 222 |
| Dec 14, 2021 | $158.79 | $161.52 | $157.50 | $158.26 | 1 853 566 |
| Dec 13, 2021 | $164.55 | $165.00 | $158.56 | $161.00 | 3 136 324 |
| Dec 10, 2021 | $170.07 | $170.87 | $165.10 | $166.95 | 1 992 418 |
| Dec 09, 2021 | $169.25 | $172.65 | $168.74 | $169.75 | 1 505 582 |
| Dec 08, 2021 | $171.37 | $174.60 | $168.05 | $172.39 | 3 108 763 |
| Dec 07, 2021 | $168.65 | $170.70 | $165.31 | $166.57 | 2 473 667 |
| Dec 06, 2021 | $159.10 | $169.56 | $157.59 | $166.07 | 3 065 248 |
| Dec 03, 2021 | $160.61 | $162.00 | $153.04 | $155.58 | 2 639 958 |
| Dec 02, 2021 | $156.46 | $163.44 | $154.65 | $161.28 | 2 824 999 |
| Dec 01, 2021 | $165.00 | $165.87 | $153.90 | $155.66 | 3 297 767 |
| Nov 30, 2021 | $162.06 | $164.91 | $159.68 | $161.09 | 3 444 564 |
| Nov 29, 2021 | $165.87 | $169.17 | $162.66 | $166.50 | 3 619 267 |
| Nov 26, 2021 | $161.00 | $162.50 | $155.59 | $159.80 | 7 037 617 |
| Nov 24, 2021 | $176.96 | $179.25 | $174.84 | $176.54 | 1 194 648 |
| Nov 23, 2021 | $173.57 | $178.43 | $173.57 | $177.97 | 1 975 788 |
| Nov 22, 2021 | $175.99 | $176.66 | $172.00 | $173.24 | 1 505 890 |
| Nov 19, 2021 | $173.61 | $176.65 | $170.82 | $175.16 | 2 372 877 |
| Nov 18, 2021 | $178.00 | $179.80 | $173.00 | $176.58 | 1 826 925 |
| Nov 17, 2021 | $174.42 | $178.28 | $173.05 | $177.59 | 2 059 064 |
| Nov 16, 2021 | $177.36 | $177.39 | $174.23 | $175.49 | 2 367 310 |
| Nov 15, 2021 | $179.16 | $179.19 | $176.50 | $177.61 | 1 890 633 |
| Nov 12, 2021 | $183.41 | $183.44 | $178.00 | $178.91 | 2 181 930 |
