NASDAQ:EXPE
Expedia Stock Price (Quote)
$136.09
+2.95 (+2.22%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.00 | Thursday, 2nd May 2024 EXPE stock ended at $136.09. This is 2.22% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $132.76 to a day high of $136.68. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $166.00 | $166.74 | $156.27 | $157.55 | 4 450 597 |
| Nov 03, 2021 | $160.40 | $162.64 | $159.61 | $162.25 | 2 083 102 |
| Nov 02, 2021 | $164.07 | $164.83 | $159.52 | $159.84 | 2 438 756 |
| Nov 01, 2021 | $165.79 | $168.85 | $164.77 | $167.23 | 1 501 902 |
| Oct 29, 2021 | $163.93 | $164.78 | $159.80 | $164.41 | 1 822 062 |
| Oct 28, 2021 | $163.90 | $166.13 | $162.88 | $164.26 | 1 208 657 |
| Oct 27, 2021 | $163.00 | $164.97 | $161.91 | $164.14 | 1 273 322 |
| Oct 26, 2021 | $162.96 | $164.16 | $161.34 | $162.75 | 1 305 601 |
| Oct 25, 2021 | $161.33 | $162.77 | $159.01 | $161.44 | 1 136 125 |
| Oct 22, 2021 | $162.27 | $163.82 | $160.24 | $161.67 | 1 468 305 |
| Oct 21, 2021 | $163.26 | $164.93 | $161.56 | $162.75 | 2 199 924 |
| Oct 20, 2021 | $166.28 | $166.51 | $161.29 | $163.73 | 2 768 662 |
| Oct 19, 2021 | $169.86 | $170.61 | $165.96 | $166.20 | 1 843 623 |
| Oct 18, 2021 | $170.81 | $171.88 | $169.19 | $169.92 | 1 279 455 |
| Oct 15, 2021 | $171.00 | $174.85 | $170.23 | $171.99 | 2 118 076 |
| Oct 14, 2021 | $169.68 | $170.70 | $168.32 | $168.89 | 1 032 188 |
| Oct 13, 2021 | $169.27 | $169.71 | $165.91 | $168.51 | 1 041 198 |
| Oct 12, 2021 | $168.76 | $170.76 | $167.80 | $169.55 | 998 716 |
| Oct 11, 2021 | $170.36 | $171.79 | $168.42 | $168.51 | 850 432 |
| Oct 08, 2021 | $173.49 | $174.00 | $169.64 | $169.98 | 1 277 873 |
| Oct 07, 2021 | $171.72 | $173.93 | $170.71 | $172.30 | 1 515 806 |
| Oct 06, 2021 | $167.04 | $171.37 | $166.30 | $170.21 | 1 558 816 |
| Oct 05, 2021 | $171.74 | $172.00 | $168.10 | $169.10 | 1 739 298 |
| Oct 04, 2021 | $169.60 | $172.23 | $168.01 | $170.79 | 1 900 079 |
| Oct 01, 2021 | $169.30 | $174.73 | $168.40 | $169.79 | 2 922 727 |
