NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $138.87 | $141.59 | $137.32 | $138.05 | 2 598 177 |
| Aug 18, 2021 | $141.66 | $143.21 | $139.81 | $140.35 | 1 549 225 |
| Aug 17, 2021 | $143.22 | $143.44 | $140.62 | $142.57 | 1 978 414 |
| Aug 16, 2021 | $147.25 | $147.54 | $143.13 | $144.14 | 3 606 425 |
| Aug 13, 2021 | $150.32 | $150.83 | $147.33 | $148.63 | 1 725 764 |
| Aug 12, 2021 | $149.40 | $150.90 | $145.98 | $150.33 | 1 759 276 |
| Aug 11, 2021 | $147.92 | $150.33 | $146.68 | $150.07 | 1 696 434 |
| Aug 10, 2021 | $149.04 | $151.59 | $147.12 | $148.60 | 1 847 086 |
| Aug 09, 2021 | $147.05 | $149.74 | $146.05 | $148.80 | 3 421 082 |
| Aug 06, 2021 | $149.56 | $150.95 | $145.40 | $148.89 | 11 997 364 |
| Aug 05, 2021 | $155.44 | $162.61 | $154.50 | $161.69 | 3 981 457 |
| Aug 04, 2021 | $153.23 | $155.98 | $152.50 | $153.25 | 1 392 221 |
| Aug 03, 2021 | $159.01 | $159.25 | $152.94 | $154.78 | 2 971 375 |
| Aug 02, 2021 | $162.27 | $166.20 | $158.85 | $159.19 | 1 778 857 |
| Jul 30, 2021 | $163.17 | $165.31 | $160.26 | $160.87 | 1 424 336 |
| Jul 29, 2021 | $163.97 | $165.61 | $162.20 | $163.73 | 1 125 432 |
| Jul 28, 2021 | $164.40 | $166.58 | $161.01 | $163.19 | 1 015 617 |
| Jul 27, 2021 | $162.01 | $164.05 | $160.83 | $163.72 | 1 888 631 |
| Jul 26, 2021 | $160.97 | $163.94 | $160.18 | $162.70 | 1 614 490 |
| Jul 23, 2021 | $161.52 | $162.67 | $160.35 | $161.55 | 1 411 577 |
| Jul 22, 2021 | $161.23 | $162.17 | $158.67 | $160.03 | 1 258 831 |
| Jul 21, 2021 | $157.59 | $163.70 | $157.59 | $162.42 | 2 463 261 |
| Jul 20, 2021 | $152.62 | $157.61 | $150.10 | $156.12 | 2 141 006 |
| Jul 19, 2021 | $153.15 | $153.96 | $150.02 | $151.64 | 4 169 477 |
| Jul 16, 2021 | $160.96 | $161.57 | $156.96 | $157.61 | 2 182 231 |
