NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $175.46 | $175.56 | $170.44 | $173.45 | 2 123 729 |
| May 03, 2021 | $178.25 | $179.63 | $174.47 | $174.82 | 1 914 846 |
| Apr 30, 2021 | $177.48 | $178.45 | $174.67 | $176.23 | 1 019 696 |
| Apr 29, 2021 | $179.03 | $180.64 | $175.10 | $177.87 | 1 465 528 |
| Apr 28, 2021 | $176.75 | $179.66 | $176.20 | $177.60 | 1 795 109 |
| Apr 27, 2021 | $177.03 | $179.58 | $176.03 | $177.08 | 1 903 263 |
| Apr 26, 2021 | $179.33 | $181.52 | $176.34 | $176.68 | 1 715 802 |
| Apr 23, 2021 | $176.66 | $178.67 | $175.07 | $177.56 | 1 558 736 |
| Apr 22, 2021 | $176.46 | $180.09 | $174.89 | $175.65 | 1 968 617 |
| Apr 21, 2021 | $170.49 | $176.76 | $168.53 | $176.26 | 2 126 094 |
| Apr 20, 2021 | $174.08 | $174.94 | $166.75 | $170.46 | 2 837 284 |
| Apr 19, 2021 | $172.51 | $177.88 | $172.06 | $175.62 | 2 324 162 |
| Apr 16, 2021 | $172.10 | $174.77 | $170.98 | $173.91 | 2 298 482 |
| Apr 15, 2021 | $171.96 | $172.51 | $169.20 | $170.55 | 1 969 536 |
| Apr 14, 2021 | $171.92 | $174.95 | $171.27 | $171.72 | 2 408 834 |
| Apr 13, 2021 | $171.41 | $172.70 | $167.55 | $170.93 | 2 644 678 |
| Apr 12, 2021 | $173.21 | $175.25 | $169.55 | $171.71 | 1 775 770 |
| Apr 09, 2021 | $175.49 | $175.59 | $170.84 | $174.98 | 2 011 287 |
| Apr 08, 2021 | $171.40 | $175.42 | $170.41 | $174.57 | 2 490 299 |
| Apr 07, 2021 | $175.00 | $175.50 | $170.38 | $172.04 | 2 318 119 |
| Apr 06, 2021 | $174.44 | $177.63 | $174.18 | $174.70 | 1 941 771 |
| Apr 05, 2021 | $177.66 | $178.33 | $174.50 | $176.02 | 2 635 204 |
| Apr 01, 2021 | $172.89 | $176.00 | $170.68 | $175.93 | 2 797 158 |
| Mar 31, 2021 | $176.63 | $177.20 | $171.92 | $172.12 | 2 473 710 |
| Mar 30, 2021 | $177.00 | $177.40 | $173.41 | $175.87 | 2 563 161 |
