NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $141.12 | $146.41 | $141.12 | $144.17 | 2 662 863 |
| Jan 13, 2021 | $140.20 | $141.09 | $138.35 | $140.61 | 1 855 996 |
| Jan 12, 2021 | $142.85 | $144.05 | $140.86 | $140.95 | 1 510 012 |
| Jan 11, 2021 | $140.31 | $144.50 | $140.11 | $142.96 | 1 463 484 |
| Jan 08, 2021 | $143.40 | $144.75 | $141.05 | $144.02 | 1 463 865 |
| Jan 07, 2021 | $144.11 | $144.67 | $139.84 | $142.29 | 2 165 917 |
| Jan 06, 2021 | $138.11 | $147.55 | $136.84 | $143.42 | 4 543 518 |
| Jan 05, 2021 | $131.47 | $137.94 | $131.46 | $137.14 | 3 437 445 |
| Jan 04, 2021 | $134.57 | $135.87 | $128.31 | $131.37 | 3 465 368 |
| Dec 31, 2020 | $132.11 | $133.69 | $130.28 | $132.40 | 1 081 517 |
| Dec 30, 2020 | $132.00 | $133.05 | $130.88 | $132.12 | 1 219 157 |
| Dec 29, 2020 | $128.82 | $132.29 | $128.28 | $131.30 | 2 170 038 |
| Dec 28, 2020 | $127.79 | $130.30 | $127.13 | $128.48 | 1 642 508 |
| Dec 24, 2020 | $126.94 | $127.43 | $125.75 | $126.96 | 564 079 |
| Dec 23, 2020 | $123.99 | $128.16 | $123.17 | $126.49 | 1 353 365 |
| Dec 22, 2020 | $124.08 | $126.11 | $122.50 | $123.15 | 2 184 273 |
| Dec 21, 2020 | $121.78 | $124.69 | $120.15 | $123.36 | 2 560 973 |
| Dec 18, 2020 | $125.20 | $127.46 | $122.40 | $125.54 | 7 872 163 |
| Dec 17, 2020 | $125.66 | $125.66 | $122.34 | $124.48 | 2 920 794 |
| Dec 16, 2020 | $126.49 | $126.49 | $122.82 | $124.98 | 2 664 007 |
| Dec 15, 2020 | $124.50 | $126.66 | $123.36 | $126.00 | 2 198 448 |
| Dec 14, 2020 | $124.45 | $125.00 | $122.20 | $123.33 | 2 728 102 |
| Dec 11, 2020 | $129.53 | $129.66 | $122.74 | $123.02 | 4 980 731 |
| Dec 10, 2020 | $125.69 | $134.09 | $125.69 | $130.47 | 4 531 258 |
| Dec 09, 2020 | $128.24 | $132.92 | $125.75 | $128.84 | 3 459 660 |
