NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.91
-3.11 (-2.68%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPE stock ended at $112.91. This is 2.68% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.89% from a day low at $112.25 to a day high of $116.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $161.12 | $166.19 | $158.31 | $163.43 | 2 814 886 |
| Mar 02, 2021 | $161.55 | $164.42 | $160.00 | $160.27 | 2 045 405 |
| Mar 01, 2021 | $164.00 | $165.75 | $159.45 | $161.24 | 3 223 103 |
| Feb 26, 2021 | $158.41 | $164.91 | $154.61 | $161.00 | 5 045 122 |
| Feb 25, 2021 | $164.61 | $165.00 | $156.10 | $157.18 | 3 158 419 |
| Feb 24, 2021 | $160.55 | $164.58 | $159.61 | $162.78 | 2 831 947 |
| Feb 23, 2021 | $160.37 | $160.92 | $153.10 | $159.69 | 3 637 055 |
| Feb 22, 2021 | $158.50 | $166.57 | $157.56 | $160.61 | 3 474 104 |
| Feb 19, 2021 | $157.64 | $162.10 | $157.13 | $158.92 | 3 472 228 |
| Feb 18, 2021 | $150.84 | $157.41 | $150.28 | $156.73 | 2 923 965 |
| Feb 17, 2021 | $146.50 | $155.53 | $145.00 | $154.04 | 4 739 258 |
| Feb 16, 2021 | $146.41 | $148.88 | $143.23 | $147.84 | 4 304 982 |
| Feb 12, 2021 | $148.37 | $151.70 | $145.58 | $146.51 | 5 379 003 |
| Feb 11, 2021 | $149.30 | $153.26 | $146.89 | $149.91 | 3 123 948 |
| Feb 10, 2021 | $145.55 | $151.86 | $145.30 | $148.90 | 3 399 204 |
| Feb 09, 2021 | $144.98 | $145.91 | $143.07 | $144.48 | 2 608 192 |
| Feb 08, 2021 | $142.10 | $146.32 | $142.10 | $145.42 | 2 516 883 |
| Feb 05, 2021 | $143.33 | $145.67 | $140.29 | $141.40 | 1 957 135 |
| Feb 04, 2021 | $141.66 | $142.92 | $140.01 | $141.91 | 2 069 541 |
| Feb 03, 2021 | $137.98 | $141.15 | $137.06 | $138.48 | 3 340 266 |
| Feb 02, 2021 | $129.06 | $136.78 | $128.83 | $136.13 | 4 870 795 |
| Feb 01, 2021 | $126.15 | $129.60 | $125.65 | $127.30 | 5 573 496 |
| Jan 29, 2021 | $124.94 | $126.34 | $120.42 | $124.10 | 4 573 577 |
| Jan 28, 2021 | $126.38 | $130.16 | $124.60 | $126.74 | 8 066 810 |
| Jan 27, 2021 | $128.37 | $130.49 | $118.30 | $123.21 | 7 219 788 |
