NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $95.05 | $95.23 | $92.56 | $94.72 | 2 566 400 |
| Oct 30, 2020 | $94.88 | $95.26 | $92.71 | $94.15 | 2 118 639 |
| Oct 29, 2020 | $91.19 | $95.91 | $90.52 | $95.22 | 1 718 757 |
| Oct 28, 2020 | $92.80 | $93.85 | $90.77 | $91.83 | 2 778 162 |
| Oct 27, 2020 | $98.96 | $98.96 | $94.47 | $95.07 | 1 878 662 |
| Oct 26, 2020 | $101.56 | $101.64 | $96.16 | $99.01 | 2 282 197 |
| Oct 23, 2020 | $101.00 | $103.06 | $100.26 | $102.72 | 2 597 213 |
| Oct 22, 2020 | $93.05 | $102.11 | $92.58 | $101.04 | 4 681 807 |
| Oct 21, 2020 | $92.56 | $93.32 | $91.50 | $92.70 | 1 060 243 |
| Oct 20, 2020 | $92.92 | $95.42 | $92.55 | $92.96 | 2 099 264 |
| Oct 19, 2020 | $91.87 | $93.13 | $91.45 | $92.14 | 2 075 551 |
| Oct 16, 2020 | $91.06 | $91.76 | $89.95 | $90.71 | 2 100 050 |
| Oct 15, 2020 | $91.15 | $91.22 | $87.90 | $90.23 | 3 341 156 |
| Oct 14, 2020 | $94.57 | $95.69 | $92.35 | $92.40 | 2 340 349 |
| Oct 13, 2020 | $97.36 | $97.36 | $93.68 | $94.32 | 1 766 541 |
| Oct 12, 2020 | $98.01 | $98.48 | $96.77 | $97.34 | 1 550 007 |
| Oct 09, 2020 | $97.22 | $97.49 | $95.10 | $96.30 | 1 298 420 |
| Oct 08, 2020 | $94.06 | $96.05 | $93.02 | $95.95 | 1 257 789 |
| Oct 07, 2020 | $93.73 | $94.27 | $92.43 | $93.49 | 1 412 205 |
| Oct 06, 2020 | $92.89 | $95.57 | $91.49 | $91.87 | 2 150 853 |
| Oct 05, 2020 | $93.10 | $93.47 | $90.90 | $92.16 | 1 286 770 |
| Oct 02, 2020 | $89.22 | $92.51 | $88.42 | $92.09 | 1 889 990 |
| Oct 01, 2020 | $92.55 | $94.73 | $91.95 | $92.06 | 2 369 954 |
| Sep 30, 2020 | $92.30 | $93.87 | $90.42 | $91.69 | 2 291 514 |
| Sep 29, 2020 | $94.04 | $94.05 | $91.06 | $91.78 | 2 211 643 |
