NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $176.45 | $179.84 | $173.22 | $176.13 | 2 930 410 |
| Mar 26, 2021 | $176.98 | $177.73 | $170.99 | $176.45 | 3 372 484 |
| Mar 25, 2021 | $163.61 | $175.10 | $162.73 | $174.66 | 3 749 027 |
| Mar 24, 2021 | $169.20 | $172.58 | $165.90 | $166.14 | 2 777 113 |
| Mar 23, 2021 | $170.24 | $172.60 | $165.73 | $168.42 | 4 490 426 |
| Mar 22, 2021 | $179.00 | $179.98 | $172.44 | $173.09 | 3 105 893 |
| Mar 19, 2021 | $179.60 | $180.94 | $175.09 | $179.98 | 3 129 396 |
| Mar 18, 2021 | $184.00 | $187.93 | $180.61 | $180.80 | 5 327 955 |
| Mar 17, 2021 | $176.42 | $185.48 | $175.48 | $185.27 | 4 944 440 |
| Mar 16, 2021 | $177.56 | $178.55 | $174.79 | $176.38 | 3 072 752 |
| Mar 15, 2021 | $176.78 | $177.30 | $171.36 | $177.10 | 2 435 973 |
| Mar 12, 2021 | $170.72 | $176.25 | $169.70 | $174.59 | 3 538 978 |
| Mar 11, 2021 | $168.72 | $175.25 | $168.72 | $171.08 | 4 753 410 |
| Mar 10, 2021 | $170.03 | $173.22 | $165.51 | $167.58 | 3 850 724 |
| Mar 09, 2021 | $168.95 | $169.57 | $163.00 | $165.77 | 3 543 773 |
| Mar 08, 2021 | $166.54 | $171.72 | $165.34 | $167.90 | 3 980 745 |
| Mar 05, 2021 | $160.93 | $167.74 | $156.13 | $166.45 | 4 075 129 |
| Mar 04, 2021 | $162.82 | $163.94 | $154.83 | $158.41 | 3 520 145 |
| Mar 03, 2021 | $161.12 | $166.19 | $158.31 | $163.43 | 2 814 886 |
| Mar 02, 2021 | $161.55 | $164.42 | $160.00 | $160.27 | 2 045 405 |
| Mar 01, 2021 | $164.00 | $165.75 | $159.45 | $161.24 | 3 223 103 |
| Feb 26, 2021 | $158.41 | $164.91 | $154.61 | $161.00 | 5 045 122 |
| Feb 25, 2021 | $164.61 | $165.00 | $156.10 | $157.18 | 3 158 419 |
| Feb 24, 2021 | $160.55 | $164.58 | $159.61 | $162.78 | 2 831 947 |
| Feb 23, 2021 | $160.37 | $160.92 | $153.10 | $159.69 | 3 637 055 |
