NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $166.84 | $172.55 | $166.01 | $171.99 | 3 258 363 |
| Sep 23, 2021 | $160.00 | $167.12 | $159.61 | $166.84 | 3 586 036 |
| Sep 22, 2021 | $154.05 | $159.98 | $154.05 | $158.95 | 2 619 753 |
| Sep 21, 2021 | $154.79 | $155.53 | $151.41 | $152.95 | 1 930 671 |
| Sep 20, 2021 | $151.61 | $154.63 | $150.39 | $153.59 | 2 435 842 |
| Sep 17, 2021 | $150.70 | $153.57 | $150.53 | $152.28 | 4 089 964 |
| Sep 16, 2021 | $151.30 | $152.78 | $149.09 | $150.17 | 2 307 789 |
| Sep 15, 2021 | $149.73 | $151.41 | $148.22 | $151.32 | 1 869 167 |
| Sep 14, 2021 | $148.77 | $150.78 | $147.41 | $150.60 | 1 973 590 |
| Sep 13, 2021 | $148.04 | $149.23 | $143.56 | $148.79 | 2 379 265 |
| Sep 10, 2021 | $147.47 | $147.70 | $144.77 | $145.39 | 1 438 400 |
| Sep 09, 2021 | $146.03 | $149.61 | $145.18 | $146.74 | 1 952 951 |
| Sep 08, 2021 | $146.90 | $148.49 | $144.32 | $145.67 | 2 244 713 |
| Sep 07, 2021 | $142.68 | $147.94 | $142.50 | $147.49 | 1 946 884 |
| Sep 03, 2021 | $142.90 | $144.55 | $141.80 | $142.64 | 1 420 126 |
| Sep 02, 2021 | $146.93 | $147.54 | $143.38 | $143.77 | 2 065 041 |
| Sep 01, 2021 | $146.00 | $148.09 | $144.66 | $146.17 | 2 066 380 |
| Aug 31, 2021 | $144.39 | $145.46 | $143.16 | $144.50 | 2 271 204 |
| Aug 30, 2021 | $146.17 | $146.84 | $143.71 | $144.19 | 1 248 806 |
| Aug 27, 2021 | $144.39 | $148.04 | $144.00 | $146.74 | 1 555 222 |
| Aug 26, 2021 | $147.31 | $147.72 | $143.66 | $143.86 | 1 713 295 |
| Aug 25, 2021 | $147.03 | $147.73 | $144.45 | $147.62 | 1 706 331 |
| Aug 24, 2021 | $143.91 | $146.97 | $143.36 | $146.63 | 2 950 246 |
| Aug 23, 2021 | $139.07 | $142.91 | $138.99 | $142.84 | 1 952 983 |
| Aug 20, 2021 | $137.50 | $139.02 | $136.77 | $137.79 | 1 762 054 |
