NASDAQ:EXPE
Expedia Stock Price (Quote)
$136.09
+2.95 (+2.22%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.00 | Thursday, 2nd May 2024 EXPE stock ended at $136.09. This is 2.22% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $132.76 to a day high of $136.68. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $86.03 | $86.08 | $83.56 | $84.67 | 3 159 637 |
| Jun 16, 2020 | $88.23 | $89.18 | $83.01 | $85.30 | 3 597 634 |
| Jun 15, 2020 | $79.34 | $84.91 | $78.16 | $84.27 | 3 425 754 |
| Jun 12, 2020 | $82.51 | $84.23 | $79.33 | $82.52 | 3 845 312 |
| Jun 11, 2020 | $81.78 | $83.73 | $77.30 | $77.73 | 6 077 152 |
| Jun 10, 2020 | $89.36 | $89.75 | $83.83 | $87.37 | 5 752 173 |
| Jun 09, 2020 | $91.12 | $91.85 | $88.51 | $88.70 | 4 513 514 |
| Jun 08, 2020 | $95.30 | $97.59 | $92.64 | $93.99 | 4 689 316 |
| Jun 05, 2020 | $94.54 | $95.26 | $91.12 | $93.06 | 6 731 112 |
| Jun 04, 2020 | $89.77 | $91.41 | $87.58 | $89.88 | 3 641 196 |
| Jun 03, 2020 | $86.18 | $89.77 | $86.16 | $89.14 | 5 996 841 |
| Jun 02, 2020 | $83.25 | $84.63 | $82.08 | $84.22 | 3 939 711 |
| Jun 01, 2020 | $79.50 | $83.17 | $78.84 | $82.42 | 3 758 328 |
| May 29, 2020 | $78.66 | $80.14 | $76.03 | $79.48 | 6 797 118 |
| May 28, 2020 | $81.81 | $81.98 | $78.01 | $78.78 | 6 337 376 |
| May 27, 2020 | $86.18 | $86.88 | $80.49 | $81.61 | 7 087 708 |
| May 26, 2020 | $83.35 | $86.35 | $82.13 | $82.82 | 6 758 505 |
| May 22, 2020 | $76.96 | $78.74 | $74.81 | $77.95 | 3 468 252 |
| May 21, 2020 | $82.59 | $83.11 | $75.14 | $77.01 | 11 946 075 |
| May 20, 2020 | $78.51 | $79.89 | $76.65 | $79.58 | 5 395 674 |
| May 19, 2020 | $77.36 | $79.45 | $76.34 | $76.35 | 4 959 453 |
| May 18, 2020 | $70.74 | $80.46 | $70.74 | $79.19 | 12 324 241 |
| May 15, 2020 | $63.72 | $67.16 | $62.86 | $66.76 | 2 877 419 |
| May 14, 2020 | $60.55 | $64.52 | $58.39 | $64.37 | 3 608 382 |
| May 13, 2020 | $64.64 | $64.75 | $60.60 | $62.01 | 4 464 187 |
