NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $6.71 | $7.06 | $5.80 | $6.04 | 100 482 |
| Feb 24, 2020 | $6.56 | $7.20 | $6.53 | $6.82 | 70 410 |
| Feb 21, 2020 | $6.68 | $7.93 | $6.64 | $7.20 | 136 229 |
| Feb 20, 2020 | $6.89 | $6.89 | $6.60 | $6.61 | 14 655 |
| Feb 19, 2020 | $6.51 | $6.93 | $6.51 | $6.90 | 64 259 |
| Feb 18, 2020 | $6.55 | $6.80 | $6.50 | $6.58 | 18 544 |
| Feb 14, 2020 | $6.55 | $6.94 | $6.55 | $6.55 | 48 382 |
| Feb 13, 2020 | $6.51 | $6.75 | $6.44 | $6.44 | 18 293 |
| Feb 12, 2020 | $6.81 | $6.85 | $6.50 | $6.50 | 38 926 |
| Feb 11, 2020 | $6.26 | $7.30 | $6.19 | $6.88 | 193 394 |
| Feb 10, 2020 | $5.96 | $6.14 | $5.78 | $5.97 | 31 015 |
| Feb 07, 2020 | $6.15 | $6.31 | $5.92 | $6.00 | 53 405 |
| Feb 06, 2020 | $6.30 | $6.37 | $5.94 | $6.10 | 35 732 |
| Feb 05, 2020 | $6.15 | $6.41 | $6.15 | $6.29 | 60 499 |
| Feb 04, 2020 | $6.00 | $6.37 | $6.00 | $6.10 | 56 992 |
| Feb 03, 2020 | $5.74 | $6.29 | $5.74 | $6.00 | 30 425 |
| Jan 31, 2020 | $5.75 | $6.07 | $5.60 | $5.74 | 17 290 |
| Jan 30, 2020 | $6.06 | $6.09 | $5.62 | $5.74 | 41 211 |
| Jan 29, 2020 | $6.20 | $6.45 | $6.04 | $6.10 | 23 715 |
| Jan 28, 2020 | $6.10 | $6.26 | $6.00 | $6.15 | 31 840 |
| Jan 27, 2020 | $5.76 | $6.31 | $5.76 | $6.06 | 47 727 |
| Jan 24, 2020 | $5.75 | $6.49 | $5.63 | $5.88 | 149 308 |
| Jan 23, 2020 | $5.95 | $5.95 | $5.60 | $5.63 | 85 868 |
| Jan 22, 2020 | $6.55 | $6.70 | $5.80 | $5.95 | 137 372 |
| Jan 21, 2020 | $6.88 | $6.96 | $6.43 | $6.58 | 98 089 |
