NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $7.66 | $7.66 | $6.81 | $6.85 | 175 098 |
| Jan 16, 2020 | $7.20 | $8.07 | $7.20 | $7.60 | 106 191 |
| Jan 15, 2020 | $6.87 | $7.39 | $6.61 | $7.16 | 74 796 |
| Jan 14, 2020 | $7.25 | $7.45 | $6.75 | $6.86 | 131 628 |
| Jan 13, 2020 | $7.60 | $7.69 | $6.98 | $7.30 | 144 487 |
| Jan 10, 2020 | $8.44 | $8.59 | $7.51 | $7.51 | 166 858 |
| Jan 09, 2020 | $8.93 | $9.00 | $8.18 | $8.51 | 71 009 |
| Jan 08, 2020 | $8.55 | $9.12 | $8.37 | $8.98 | 109 866 |
| Jan 07, 2020 | $9.16 | $9.22 | $8.05 | $8.40 | 120 313 |
| Jan 06, 2020 | $9.59 | $9.59 | $9.15 | $9.17 | 91 395 |
| Jan 03, 2020 | $9.52 | $9.80 | $9.11 | $9.62 | 98 398 |
| Jan 02, 2020 | $10.19 | $10.19 | $9.61 | $9.72 | 124 914 |
| Dec 31, 2019 | $10.75 | $10.75 | $9.58 | $10.02 | 621 542 |
| Dec 30, 2019 | $9.50 | $12.89 | $9.50 | $12.20 | 643 784 |
| Dec 27, 2019 | $8.99 | $9.44 | $8.70 | $9.31 | 152 946 |
| Dec 26, 2019 | $8.60 | $8.99 | $8.60 | $8.90 | 87 937 |
| Dec 24, 2019 | $8.36 | $8.59 | $8.23 | $8.59 | 51 054 |
| Dec 23, 2019 | $7.90 | $8.45 | $7.60 | $8.27 | 174 032 |
| Dec 20, 2019 | $7.07 | $7.90 | $7.07 | $7.90 | 84 565 |
| Dec 19, 2019 | $7.18 | $7.43 | $7.01 | $7.04 | 35 701 |
| Dec 18, 2019 | $7.46 | $7.50 | $7.31 | $7.32 | 22 495 |
| Dec 17, 2019 | $7.87 | $7.97 | $7.44 | $7.60 | 53 695 |
| Dec 16, 2019 | $6.67 | $7.72 | $6.55 | $7.72 | 200 748 |
| Dec 13, 2019 | $6.89 | $6.96 | $6.58 | $6.70 | 44 277 |
| Dec 12, 2019 | $7.10 | $7.22 | $6.60 | $6.90 | 67 328 |
