NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2019 | $7.15 | $7.30 | $6.91 | $7.11 | 41 236 |
| Dec 10, 2019 | $7.10 | $7.29 | $6.75 | $7.18 | 45 351 |
| Dec 09, 2019 | $6.84 | $7.35 | $6.26 | $7.17 | 197 567 |
| Dec 06, 2019 | $6.93 | $7.19 | $6.85 | $6.90 | 64 607 |
| Dec 05, 2019 | $7.29 | $7.47 | $6.90 | $6.96 | 99 294 |
| Dec 04, 2019 | $7.61 | $7.64 | $7.21 | $7.29 | 217 909 |
| Dec 03, 2019 | $8.00 | $8.00 | $7.25 | $7.67 | 159 248 |
| Dec 02, 2019 | $8.05 | $8.49 | $6.83 | $8.00 | 431 878 |
| Nov 29, 2019 | $7.46 | $7.92 | $7.33 | $7.84 | 118 046 |
| Nov 27, 2019 | $7.59 | $7.84 | $7.10 | $7.71 | 322 674 |
| Nov 26, 2019 | $6.55 | $7.31 | $6.12 | $7.31 | 421 825 |
| Nov 25, 2019 | $6.89 | $7.13 | $6.56 | $6.82 | 687 783 |
| Nov 22, 2019 | $8.86 | $9.50 | $6.56 | $7.09 | 15 744 528 |
| Nov 21, 2019 | $4.40 | $4.79 | $4.40 | $4.79 | 11 846 |
| Nov 20, 2019 | $4.40 | $4.63 | $4.40 | $4.42 | 15 375 |
| Nov 19, 2019 | $4.61 | $4.74 | $4.43 | $4.43 | 33 931 |
| Nov 18, 2019 | $4.86 | $4.98 | $4.52 | $4.72 | 13 657 |
| Nov 15, 2019 | $4.43 | $4.84 | $4.42 | $4.69 | 32 672 |
| Nov 14, 2019 | $5.03 | $5.30 | $4.30 | $4.30 | 78 825 |
| Nov 13, 2019 | $4.50 | $5.25 | $4.50 | $4.97 | 54 227 |
| Nov 12, 2019 | $4.18 | $4.50 | $4.18 | $4.50 | 40 304 |
| Nov 11, 2019 | $4.10 | $4.30 | $4.05 | $4.19 | 40 361 |
| Nov 08, 2019 | $3.99 | $4.12 | $3.72 | $4.05 | 14 483 |
| Nov 07, 2019 | $3.92 | $4.20 | $3.73 | $3.76 | 37 955 |
| Nov 06, 2019 | $4.01 | $4.25 | $3.76 | $3.93 | 13 139 |
