AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.140 $0.285 Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146.
90 days $0.140 $0.640
52 weeks $0.140 $2.34

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
Apr 03, 2019 $0.356 $0.356 $0.341 $0.350 45 373
Apr 02, 2019 $0.368 $0.369 $0.340 $0.352 268 836
Apr 01, 2019 $0.303 $0.350 $0.303 $0.342 283 414
Mar 29, 2019 $0.302 $0.330 $0.293 $0.305 642 876
Mar 28, 2019 $0.342 $0.350 $0.292 $0.326 790 179
Mar 27, 2019 $0.340 $0.370 $0.330 $0.342 334 611
Mar 26, 2019 $0.350 $0.371 $0.325 $0.336 1 065 134
Mar 25, 2019 $0.390 $0.412 $0.350 $0.388 493 682
Mar 22, 2019 $0.392 $0.400 $0.390 $0.396 129 241
Mar 21, 2019 $0.400 $0.425 $0.391 $0.400 275 601
Mar 20, 2019 $0.438 $0.480 $0.390 $0.394 1 160 744
Mar 19, 2019 $0.470 $0.470 $0.420 $0.422 116 498
Mar 18, 2019 $0.410 $0.450 $0.400 $0.435 498 675
Mar 15, 2019 $0.409 $0.409 $0.395 $0.400 74 403
Mar 14, 2019 $0.412 $0.424 $0.391 $0.400 193 720
Mar 13, 2019 $0.425 $0.430 $0.410 $0.415 174 349
Mar 12, 2019 $0.427 $0.430 $0.425 $0.430 91 168
Mar 11, 2019 $0.460 $0.460 $0.400 $0.435 342 768
Mar 08, 2019 $0.440 $0.450 $0.423 $0.446 299 563
Mar 07, 2019 $0.410 $0.433 $0.380 $0.420 247 173
Mar 06, 2019 $0.430 $0.440 $0.410 $0.411 129 049
Mar 05, 2019 $0.433 $0.440 $0.430 $0.439 88 435
Mar 04, 2019 $0.430 $0.440 $0.420 $0.439 81 913
Mar 01, 2019 $0.425 $0.445 $0.421 $0.438 71 160
Feb 28, 2019 $0.440 $0.450 $0.425 $0.430 88 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYEG stock historical prices to predict future price movements?
Trend Analysis: Examine the EYEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... EYEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT