NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $0.234 | $0.237 | $0.215 | $0.225 | 282 418 |
| Jul 19, 2019 | $0.222 | $0.243 | $0.220 | $0.227 | 244 558 |
| Jul 18, 2019 | $0.220 | $0.238 | $0.220 | $0.229 | 305 369 |
| Jul 17, 2019 | $0.238 | $0.255 | $0.235 | $0.240 | 601 894 |
| Jul 16, 2019 | $0.245 | $0.252 | $0.230 | $0.235 | 306 225 |
| Jul 15, 2019 | $0.240 | $0.247 | $0.230 | $0.242 | 708 691 |
| Jul 12, 2019 | $0.249 | $0.256 | $0.230 | $0.237 | 954 162 |
| Jul 11, 2019 | $0.245 | $0.253 | $0.240 | $0.240 | 329 916 |
| Jul 10, 2019 | $0.250 | $0.252 | $0.240 | $0.249 | 228 543 |
| Jul 09, 2019 | $0.260 | $0.280 | $0.250 | $0.250 | 210 439 |
| Jul 08, 2019 | $0.260 | $0.270 | $0.250 | $0.253 | 138 140 |
| Jul 05, 2019 | $0.260 | $0.270 | $0.243 | $0.250 | 93 348 |
| Jul 03, 2019 | $0.260 | $0.270 | $0.252 | $0.253 | 92 860 |
| Jul 02, 2019 | $0.242 | $0.270 | $0.241 | $0.258 | 490 463 |
| Jul 01, 2019 | $0.240 | $0.250 | $0.240 | $0.241 | 65 280 |
| Jun 28, 2019 | $0.245 | $0.255 | $0.240 | $0.240 | 77 168 |
| Jun 27, 2019 | $0.250 | $0.250 | $0.240 | $0.248 | 86 876 |
| Jun 26, 2019 | $0.250 | $0.260 | $0.240 | $0.245 | 108 703 |
| Jun 25, 2019 | $0.263 | $0.263 | $0.240 | $0.245 | 119 221 |
| Jun 24, 2019 | $0.246 | $0.270 | $0.246 | $0.250 | 119 623 |
| Jun 21, 2019 | $0.278 | $0.278 | $0.240 | $0.243 | 218 483 |
| Jun 20, 2019 | $0.260 | $0.280 | $0.255 | $0.265 | 409 919 |
| Jun 19, 2019 | $0.236 | $0.265 | $0.234 | $0.251 | 1 204 998 |
| Jun 18, 2019 | $0.250 | $0.250 | $0.230 | $0.236 | 166 178 |
| Jun 17, 2019 | $0.238 | $0.240 | $0.230 | $0.232 | 160 983 |
