NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0200 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.68 | Friday, 3rd May 2024 FARM stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $3.10 to a day high of $3.20. |
| 90 days | $3.03 | $3.86 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $6.98 | $6.98 | $6.55 | $6.67 | 122 939 |
| Dec 10, 2021 | $7.01 | $7.25 | $6.83 | $6.89 | 81 650 |
| Dec 09, 2021 | $7.14 | $7.19 | $6.84 | $6.90 | 88 269 |
| Dec 08, 2021 | $7.30 | $7.39 | $7.07 | $7.20 | 73 895 |
| Dec 07, 2021 | $6.93 | $7.35 | $6.87 | $7.27 | 120 805 |
| Dec 06, 2021 | $6.47 | $6.92 | $6.38 | $6.86 | 224 709 |
| Dec 03, 2021 | $6.18 | $6.50 | $6.07 | $6.35 | 95 932 |
| Dec 02, 2021 | $6.21 | $6.50 | $5.99 | $6.22 | 433 420 |
| Dec 01, 2021 | $6.50 | $6.50 | $5.96 | $6.00 | 271 035 |
| Nov 30, 2021 | $6.54 | $6.57 | $6.24 | $6.29 | 147 236 |
| Nov 29, 2021 | $6.90 | $6.90 | $6.59 | $6.59 | 92 603 |
| Nov 26, 2021 | $6.92 | $7.06 | $6.74 | $6.85 | 132 649 |
| Nov 24, 2021 | $7.02 | $7.19 | $6.90 | $7.10 | 46 238 |
| Nov 23, 2021 | $7.22 | $7.35 | $7.00 | $7.04 | 141 677 |
| Nov 22, 2021 | $7.28 | $7.48 | $7.06 | $7.15 | 100 176 |
| Nov 19, 2021 | $7.57 | $7.60 | $7.27 | $7.27 | 89 030 |
| Nov 18, 2021 | $8.05 | $8.11 | $7.51 | $7.55 | 125 230 |
| Nov 17, 2021 | $7.83 | $8.08 | $7.81 | $8.01 | 102 594 |
| Nov 16, 2021 | $8.00 | $8.08 | $7.67 | $7.85 | 95 959 |
| Nov 15, 2021 | $8.30 | $8.49 | $8.03 | $8.03 | 48 413 |
| Nov 12, 2021 | $8.54 | $8.54 | $8.13 | $8.33 | 105 600 |
| Nov 11, 2021 | $8.40 | $8.88 | $8.31 | $8.54 | 102 435 |
| Nov 10, 2021 | $8.28 | $8.51 | $8.00 | $8.40 | 106 505 |
| Nov 09, 2021 | $8.31 | $8.60 | $8.24 | $8.25 | 129 655 |
| Nov 08, 2021 | $8.36 | $8.57 | $8.31 | $8.35 | 98 943 |
