NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0200 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.68 | Friday, 3rd May 2024 FARM stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $3.10 to a day high of $3.20. |
| 90 days | $3.03 | $3.86 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $8.19 | $9.14 | $8.19 | $8.35 | 373 498 |
| Nov 04, 2021 | $7.58 | $7.77 | $7.47 | $7.49 | 167 255 |
| Nov 03, 2021 | $7.51 | $7.85 | $7.50 | $7.61 | 111 992 |
| Nov 02, 2021 | $7.61 | $7.73 | $7.35 | $7.46 | 108 371 |
| Nov 01, 2021 | $7.56 | $7.76 | $7.56 | $7.61 | 91 301 |
| Oct 29, 2021 | $7.72 | $7.78 | $7.52 | $7.55 | 48 460 |
| Oct 28, 2021 | $7.69 | $7.83 | $7.65 | $7.74 | 81 953 |
| Oct 27, 2021 | $7.60 | $7.75 | $7.60 | $7.65 | 121 917 |
| Oct 26, 2021 | $7.45 | $7.68 | $7.45 | $7.63 | 146 329 |
| Oct 25, 2021 | $7.35 | $7.49 | $7.28 | $7.43 | 89 539 |
| Oct 22, 2021 | $7.70 | $7.71 | $7.33 | $7.39 | 141 155 |
| Oct 21, 2021 | $8.03 | $8.09 | $7.70 | $7.73 | 42 433 |
| Oct 20, 2021 | $7.67 | $8.00 | $7.65 | $7.99 | 104 909 |
| Oct 19, 2021 | $7.65 | $7.70 | $7.56 | $7.62 | 50 722 |
| Oct 18, 2021 | $7.81 | $7.91 | $7.58 | $7.64 | 53 641 |
| Oct 15, 2021 | $7.96 | $8.15 | $7.65 | $7.78 | 105 621 |
| Oct 14, 2021 | $7.62 | $7.80 | $7.60 | $7.76 | 95 370 |
| Oct 13, 2021 | $7.68 | $7.79 | $7.53 | $7.60 | 64 733 |
| Oct 12, 2021 | $7.65 | $7.75 | $7.56 | $7.62 | 55 721 |
| Oct 11, 2021 | $8.00 | $8.04 | $7.65 | $7.68 | 73 936 |
| Oct 08, 2021 | $8.12 | $8.20 | $7.90 | $7.95 | 34 315 |
| Oct 07, 2021 | $7.87 | $8.32 | $7.87 | $8.06 | 73 548 |
| Oct 06, 2021 | $7.92 | $7.97 | $7.70 | $7.76 | 96 852 |
| Oct 05, 2021 | $7.92 | $8.18 | $7.78 | $7.96 | 62 734 |
| Oct 04, 2021 | $8.24 | $8.34 | $7.82 | $7.92 | 137 631 |
