NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0200 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FARM stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $3.10 to a day high of $3.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $8.45 | $8.52 | $8.12 | $8.21 | 111 629 |
| Sep 30, 2021 | $8.62 | $8.62 | $8.29 | $8.41 | 62 405 |
| Sep 29, 2021 | $8.48 | $8.72 | $8.48 | $8.57 | 36 871 |
| Sep 28, 2021 | $8.85 | $8.90 | $8.36 | $8.50 | 71 157 |
| Sep 27, 2021 | $8.75 | $9.28 | $8.75 | $8.89 | 124 112 |
| Sep 24, 2021 | $8.99 | $9.06 | $8.74 | $8.83 | 91 398 |
| Sep 23, 2021 | $8.94 | $9.28 | $8.81 | $8.98 | 130 601 |
| Sep 22, 2021 | $9.07 | $9.16 | $8.83 | $8.87 | 93 715 |
| Sep 21, 2021 | $8.78 | $9.11 | $8.63 | $9.00 | 88 147 |
| Sep 20, 2021 | $8.80 | $8.99 | $8.57 | $8.75 | 218 847 |
| Sep 17, 2021 | $9.06 | $9.08 | $8.89 | $9.04 | 58 359 |
| Sep 16, 2021 | $8.67 | $9.13 | $8.55 | $9.06 | 90 500 |
| Sep 15, 2021 | $8.57 | $8.69 | $8.37 | $8.61 | 95 875 |
| Sep 14, 2021 | $9.04 | $9.04 | $8.57 | $8.64 | 92 362 |
| Sep 13, 2021 | $8.76 | $9.15 | $8.55 | $8.91 | 125 837 |
| Sep 10, 2021 | $8.76 | $9.24 | $8.65 | $8.75 | 451 172 |
| Sep 09, 2021 | $8.20 | $8.34 | $7.40 | $8.34 | 288 773 |
| Sep 08, 2021 | $8.30 | $8.38 | $7.96 | $8.18 | 66 664 |
| Sep 07, 2021 | $8.26 | $8.47 | $7.93 | $8.34 | 74 939 |
| Sep 03, 2021 | $8.46 | $8.47 | $7.86 | $8.25 | 171 698 |
| Sep 02, 2021 | $7.86 | $8.76 | $7.86 | $8.46 | 437 553 |
| Sep 01, 2021 | $7.69 | $7.93 | $7.58 | $7.69 | 309 340 |
| Aug 31, 2021 | $7.22 | $7.58 | $7.21 | $7.40 | 90 401 |
| Aug 30, 2021 | $7.50 | $7.52 | $7.23 | $7.26 | 66 728 |
| Aug 27, 2021 | $7.50 | $7.66 | $7.42 | $7.51 | 96 565 |
