NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0300 (-0.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Thursday, 25th Apr 2024 FARM stock ended at $3.13. This is 0.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $3.11 to a day high of $3.23. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $12.15 | $12.15 | $11.93 | $11.95 | 89 092 |
| Jun 07, 2021 | $12.24 | $12.76 | $11.86 | $12.14 | 210 416 |
| Jun 04, 2021 | $12.42 | $12.42 | $11.92 | $12.22 | 102 970 |
| Jun 03, 2021 | $12.80 | $12.80 | $12.14 | $12.23 | 124 064 |
| Jun 02, 2021 | $12.06 | $12.79 | $11.79 | $12.74 | 128 744 |
| Jun 01, 2021 | $12.07 | $12.28 | $12.00 | $12.04 | 126 348 |
| May 28, 2021 | $11.97 | $12.21 | $11.80 | $12.04 | 84 954 |
| May 27, 2021 | $12.25 | $12.25 | $11.80 | $12.00 | 103 907 |
| May 26, 2021 | $12.19 | $12.32 | $12.00 | $12.08 | 112 185 |
| May 25, 2021 | $12.69 | $12.77 | $12.00 | $12.09 | 193 256 |
| May 24, 2021 | $12.50 | $13.08 | $12.38 | $12.52 | 478 055 |
| May 21, 2021 | $11.12 | $12.37 | $10.95 | $12.24 | 544 275 |
| May 20, 2021 | $10.47 | $11.06 | $10.37 | $10.95 | 140 928 |
| May 19, 2021 | $10.71 | $10.72 | $10.10 | $10.48 | 147 508 |
| May 18, 2021 | $10.87 | $11.47 | $10.46 | $10.75 | 215 700 |
| May 17, 2021 | $10.41 | $11.09 | $10.26 | $10.89 | 288 962 |
| May 14, 2021 | $9.84 | $10.60 | $9.80 | $10.39 | 253 609 |
| May 13, 2021 | $8.93 | $10.23 | $8.93 | $9.84 | 371 129 |
| May 12, 2021 | $8.63 | $8.85 | $8.38 | $8.76 | 272 957 |
| May 11, 2021 | $8.51 | $8.63 | $8.12 | $8.40 | 270 630 |
| May 10, 2021 | $9.25 | $9.32 | $8.60 | $8.63 | 320 958 |
| May 07, 2021 | $9.06 | $9.75 | $8.75 | $9.28 | 685 479 |
| May 06, 2021 | $10.39 | $10.62 | $9.74 | $10.40 | 311 138 |
| May 05, 2021 | $10.67 | $10.85 | $10.27 | $10.45 | 214 165 |
| May 04, 2021 | $9.93 | $11.05 | $9.93 | $10.67 | 595 390 |
