NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0300 (-0.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Thursday, 25th Apr 2024 FARM stock ended at $3.13. This is 0.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $3.11 to a day high of $3.23. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $9.00 | $9.03 | $8.60 | $8.77 | 267 020 |
| Mar 25, 2021 | $9.84 | $9.84 | $8.63 | $8.98 | 441 616 |
| Mar 24, 2021 | $11.37 | $11.47 | $10.09 | $10.09 | 330 961 |
| Mar 23, 2021 | $11.18 | $11.60 | $10.34 | $11.34 | 744 284 |
| Mar 22, 2021 | $11.39 | $11.48 | $10.88 | $11.18 | 581 095 |
| Mar 19, 2021 | $10.15 | $11.03 | $9.86 | $11.02 | 1 480 258 |
| Mar 18, 2021 | $9.36 | $10.53 | $9.20 | $10.03 | 731 301 |
| Mar 17, 2021 | $9.05 | $9.40 | $8.90 | $9.36 | 248 776 |
| Mar 16, 2021 | $8.83 | $9.57 | $8.67 | $9.14 | 302 881 |
| Mar 15, 2021 | $8.85 | $8.86 | $8.47 | $8.84 | 144 204 |
| Mar 12, 2021 | $8.64 | $8.82 | $8.54 | $8.75 | 134 567 |
| Mar 11, 2021 | $8.20 | $8.74 | $8.16 | $8.70 | 215 264 |
| Mar 10, 2021 | $8.73 | $8.83 | $8.06 | $8.17 | 245 019 |
| Mar 09, 2021 | $8.55 | $8.89 | $8.45 | $8.78 | 222 023 |
| Mar 08, 2021 | $8.00 | $8.51 | $7.97 | $8.45 | 271 980 |
| Mar 05, 2021 | $8.18 | $8.18 | $7.27 | $7.90 | 239 131 |
| Mar 04, 2021 | $8.31 | $8.37 | $7.77 | $8.01 | 259 630 |
| Mar 03, 2021 | $8.18 | $8.40 | $7.81 | $8.31 | 226 014 |
| Mar 02, 2021 | $8.50 | $8.65 | $8.08 | $8.19 | 217 320 |
| Mar 01, 2021 | $7.81 | $8.60 | $7.81 | $8.52 | 448 947 |
| Feb 26, 2021 | $8.01 | $8.01 | $7.35 | $7.81 | 349 823 |
| Feb 25, 2021 | $7.18 | $8.09 | $7.01 | $7.92 | 661 959 |
| Feb 24, 2021 | $7.10 | $7.50 | $6.86 | $7.14 | 345 457 |
| Feb 23, 2021 | $6.80 | $7.23 | $6.61 | $7.06 | 363 473 |
| Feb 22, 2021 | $6.50 | $6.99 | $6.50 | $6.84 | 279 482 |
