NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0200 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.68 | Friday, 3rd May 2024 FARM stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $3.10 to a day high of $3.20. |
| 90 days | $3.03 | $3.86 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $8.30 | $8.35 | $8.08 | $8.29 | 60 345 |
| Jun 17, 2020 | $8.71 | $8.92 | $8.24 | $8.28 | 53 501 |
| Jun 16, 2020 | $8.51 | $9.13 | $8.51 | $8.76 | 78 888 |
| Jun 15, 2020 | $8.39 | $8.65 | $8.19 | $8.31 | 86 920 |
| Jun 12, 2020 | $8.84 | $8.98 | $8.53 | $8.76 | 72 388 |
| Jun 11, 2020 | $8.61 | $8.95 | $7.94 | $8.04 | 118 477 |
| Jun 10, 2020 | $10.57 | $10.74 | $8.95 | $9.09 | 95 607 |
| Jun 09, 2020 | $11.14 | $11.14 | $10.57 | $10.81 | 166 603 |
| Jun 08, 2020 | $10.38 | $11.44 | $10.28 | $11.07 | 239 871 |
| Jun 05, 2020 | $9.04 | $9.80 | $8.98 | $9.56 | 77 929 |
| Jun 04, 2020 | $7.97 | $9.07 | $7.92 | $8.74 | 86 033 |
| Jun 03, 2020 | $8.10 | $8.37 | $7.96 | $8.00 | 58 480 |
| Jun 02, 2020 | $7.99 | $8.09 | $7.76 | $7.94 | 57 875 |
| Jun 01, 2020 | $7.79 | $8.02 | $7.68 | $7.86 | 70 783 |
| May 29, 2020 | $8.24 | $8.29 | $7.56 | $7.71 | 183 259 |
| May 28, 2020 | $8.12 | $8.50 | $7.75 | $8.33 | 61 385 |
| May 27, 2020 | $7.48 | $8.12 | $7.20 | $7.99 | 163 698 |
| May 26, 2020 | $7.33 | $7.35 | $7.05 | $7.12 | 109 651 |
| May 22, 2020 | $7.57 | $7.62 | $7.01 | $7.05 | 46 932 |
| May 21, 2020 | $7.21 | $7.58 | $7.02 | $7.47 | 95 068 |
| May 20, 2020 | $7.02 | $7.38 | $7.02 | $7.30 | 83 779 |
| May 19, 2020 | $7.77 | $7.77 | $6.85 | $6.85 | 125 824 |
| May 18, 2020 | $7.79 | $7.87 | $7.52 | $7.73 | 55 019 |
| May 15, 2020 | $7.30 | $7.68 | $7.30 | $7.48 | 66 645 |
| May 14, 2020 | $7.21 | $7.30 | $6.83 | $7.27 | 75 986 |
