NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0200 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.68 | Friday, 3rd May 2024 FARM stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $3.10 to a day high of $3.20. |
| 90 days | $3.03 | $3.86 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $5.94 | $6.01 | $5.78 | $5.80 | 77 641 |
| Jul 23, 2020 | $6.09 | $6.25 | $5.88 | $5.94 | 99 505 |
| Jul 22, 2020 | $6.06 | $6.15 | $6.04 | $6.10 | 42 800 |
| Jul 21, 2020 | $6.00 | $6.25 | $5.90 | $6.10 | 64 300 |
| Jul 20, 2020 | $6.10 | $6.12 | $5.79 | $5.88 | 104 000 |
| Jul 17, 2020 | $6.02 | $6.31 | $6.02 | $6.17 | 76 000 |
| Jul 16, 2020 | $6.25 | $6.25 | $5.95 | $6.03 | 77 400 |
| Jul 15, 2020 | $6.26 | $6.42 | $6.21 | $6.25 | 87 700 |
| Jul 14, 2020 | $6.15 | $6.30 | $6.03 | $6.14 | 84 900 |
| Jul 13, 2020 | $6.13 | $6.32 | $5.92 | $6.11 | 78 500 |
| Jul 10, 2020 | $5.85 | $6.13 | $5.83 | $6.09 | 56 800 |
| Jul 09, 2020 | $6.41 | $6.41 | $5.81 | $5.90 | 173 100 |
| Jul 08, 2020 | $6.31 | $6.53 | $6.27 | $6.41 | 52 400 |
| Jul 07, 2020 | $6.83 | $6.97 | $6.32 | $6.34 | 51 400 |
| Jul 06, 2020 | $7.27 | $7.27 | $6.74 | $6.92 | 53 000 |
| Jul 02, 2020 | $7.35 | $7.50 | $7.01 | $7.07 | 76 958 |
| Jul 01, 2020 | $7.32 | $7.48 | $7.02 | $7.23 | 100 392 |
| Jun 30, 2020 | $7.38 | $7.45 | $7.17 | $7.34 | 77 458 |
| Jun 29, 2020 | $6.61 | $7.46 | $6.53 | $7.37 | 97 871 |
| Jun 26, 2020 | $6.90 | $7.24 | $6.51 | $6.56 | 601 478 |
| Jun 25, 2020 | $7.71 | $7.94 | $7.00 | $7.07 | 74 894 |
| Jun 24, 2020 | $8.17 | $8.37 | $7.64 | $7.67 | 94 843 |
| Jun 23, 2020 | $8.54 | $8.62 | $8.18 | $8.37 | 78 480 |
| Jun 22, 2020 | $8.67 | $8.81 | $8.18 | $8.40 | 60 426 |
| Jun 19, 2020 | $8.42 | $8.67 | $8.30 | $8.63 | 147 390 |
