NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $8.96 | $9.07 | $8.91 | $9.04 | 5 944 559 |
| Dec 22, 2016 | $9.03 | $9.05 | $8.78 | $8.83 | 6 467 830 |
| Dec 21, 2016 | $9.07 | $9.11 | $9.04 | $9.05 | 3 843 239 |
| Dec 20, 2016 | $8.95 | $9.09 | $8.92 | $9.08 | 6 541 460 |
| Dec 19, 2016 | $8.94 | $8.96 | $8.82 | $8.86 | 6 952 277 |
| Dec 16, 2016 | $8.77 | $8.88 | $8.73 | $8.80 | 11 608 578 |
| Dec 15, 2016 | $8.61 | $8.78 | $8.57 | $8.73 | 8 756 144 |
| Dec 14, 2016 | $8.64 | $8.68 | $8.48 | $8.50 | 7 031 878 |
| Dec 13, 2016 | $8.52 | $8.71 | $8.52 | $8.64 | 7 745 979 |
| Dec 12, 2016 | $8.72 | $8.73 | $8.44 | $8.48 | 17 124 453 |
| Dec 09, 2016 | $8.40 | $8.50 | $8.34 | $8.41 | 13 533 584 |
| Dec 08, 2016 | $8.48 | $8.51 | $8.40 | $8.45 | 12 461 536 |
| Dec 07, 2016 | $8.40 | $8.56 | $8.35 | $8.47 | 16 068 144 |
| Dec 06, 2016 | $8.23 | $8.28 | $8.17 | $8.27 | 13 626 087 |
| Dec 05, 2016 | $8.01 | $8.19 | $7.98 | $8.11 | 17 191 902 |
| Dec 02, 2016 | $7.74 | $7.82 | $7.58 | $7.63 | 14 908 789 |
| Dec 01, 2016 | $7.72 | $7.80 | $7.59 | $7.74 | 17 093 357 |
| Nov 30, 2016 | $7.66 | $7.73 | $7.62 | $7.66 | 12 658 317 |
| Nov 29, 2016 | $7.67 | $7.70 | $7.48 | $7.55 | 19 246 495 |
| Nov 28, 2016 | $7.83 | $7.87 | $7.62 | $7.65 | 11 815 186 |
| Nov 25, 2016 | $7.71 | $7.72 | $7.64 | $7.70 | 3 290 775 |
| Nov 23, 2016 | $7.55 | $7.64 | $7.53 | $7.62 | 9 310 432 |
| Nov 22, 2016 | $7.64 | $7.68 | $7.52 | $7.59 | 5 687 411 |
| Nov 21, 2016 | $7.46 | $7.57 | $7.45 | $7.54 | 6 447 971 |
| Nov 18, 2016 | $7.46 | $7.51 | $7.42 | $7.43 | 8 161 406 |
