NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2016 | $6.26 | $6.28 | $6.14 | $6.16 | 12 381 400 |
| Oct 12, 2016 | $6.38 | $6.42 | $6.34 | $6.36 | 5 023 300 |
| Oct 11, 2016 | $6.63 | $6.65 | $6.48 | $6.50 | 4 867 800 |
| Oct 10, 2016 | $6.57 | $6.63 | $6.57 | $6.57 | 3 343 800 |
| Oct 07, 2016 | $6.52 | $6.52 | $6.44 | $6.47 | 3 893 500 |
| Oct 06, 2016 | $6.61 | $6.63 | $6.48 | $6.52 | 4 332 400 |
| Oct 05, 2016 | $6.48 | $6.63 | $6.47 | $6.58 | 5 677 900 |
| Oct 04, 2016 | $6.46 | $6.48 | $6.36 | $6.41 | 5 818 400 |
| Oct 03, 2016 | $6.37 | $6.46 | $6.35 | $6.46 | 4 738 600 |
| Sep 30, 2016 | $6.14 | $6.45 | $6.14 | $6.40 | 7 666 900 |
| Sep 29, 2016 | $6.26 | $6.31 | $6.13 | $6.14 | 7 008 200 |
| Sep 28, 2016 | $6.20 | $6.23 | $6.12 | $6.23 | 9 759 700 |
| Sep 27, 2016 | $6.07 | $6.16 | $6.05 | $6.09 | 7 825 000 |
| Sep 26, 2016 | $6.27 | $6.29 | $6.19 | $6.19 | 5 285 400 |
| Sep 23, 2016 | $6.42 | $6.49 | $6.40 | $6.43 | 5 050 300 |
| Sep 22, 2016 | $6.54 | $6.58 | $6.49 | $6.54 | 5 393 600 |
| Sep 21, 2016 | $6.33 | $6.41 | $6.30 | $6.41 | 5 803 800 |
| Sep 20, 2016 | $6.45 | $6.47 | $6.28 | $6.31 | 7 170 100 |
| Sep 19, 2016 | $6.52 | $6.61 | $6.50 | $6.55 | 5 587 900 |
| Sep 16, 2016 | $6.35 | $6.39 | $6.32 | $6.35 | 5 934 400 |
| Sep 15, 2016 | $6.38 | $6.57 | $6.34 | $6.52 | 6 373 100 |
| Sep 14, 2016 | $6.42 | $6.48 | $6.38 | $6.39 | 3 613 200 |
| Sep 13, 2016 | $6.59 | $6.61 | $6.50 | $6.52 | 3 636 200 |
| Sep 12, 2016 | $6.53 | $6.74 | $6.52 | $6.71 | 4 471 900 |
| Sep 09, 2016 | $6.76 | $6.80 | $6.66 | $6.67 | 3 036 100 |
