NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $6.48 | $6.66 | $6.44 | $6.62 | 10 171 500 |
| Aug 02, 2016 | $6.25 | $6.25 | $6.01 | $6.08 | 7 188 500 |
| Aug 01, 2016 | $6.41 | $6.41 | $6.30 | $6.33 | 2 993 600 |
| Jul 29, 2016 | $6.43 | $6.46 | $6.38 | $6.41 | 5 055 600 |
| Jul 28, 2016 | $6.60 | $6.61 | $6.33 | $6.38 | 9 680 700 |
| Jul 27, 2016 | $7.07 | $7.09 | $6.60 | $6.70 | 21 577 000 |
| Jul 26, 2016 | $6.92 | $7.02 | $6.92 | $7.00 | 6 548 000 |
| Jul 25, 2016 | $6.77 | $6.91 | $6.77 | $6.88 | 4 781 100 |
| Jul 22, 2016 | $6.87 | $6.90 | $6.82 | $6.86 | 2 522 400 |
| Jul 21, 2016 | $6.94 | $7.04 | $6.87 | $6.91 | 5 778 200 |
| Jul 20, 2016 | $6.81 | $6.89 | $6.77 | $6.87 | 10 160 900 |
| Jul 19, 2016 | $6.52 | $6.61 | $6.51 | $6.56 | 7 824 100 |
| Jul 18, 2016 | $6.75 | $6.91 | $6.55 | $6.73 | 18 643 700 |
| Jul 15, 2016 | $6.75 | $6.76 | $6.69 | $6.75 | 3 527 300 |
| Jul 14, 2016 | $6.72 | $6.77 | $6.69 | $6.76 | 6 607 900 |
| Jul 13, 2016 | $6.60 | $6.60 | $6.48 | $6.56 | 3 326 800 |
| Jul 12, 2016 | $6.71 | $6.74 | $6.61 | $6.64 | 5 983 000 |
| Jul 11, 2016 | $6.23 | $6.40 | $6.23 | $6.39 | 6 863 400 |
| Jul 08, 2016 | $6.02 | $6.15 | $6.00 | $6.12 | 9 803 500 |
| Jul 07, 2016 | $5.80 | $5.85 | $5.66 | $5.72 | 4 733 200 |
| Jul 06, 2016 | $5.55 | $5.72 | $5.45 | $5.70 | 6 916 900 |
| Jul 05, 2016 | $5.88 | $5.89 | $5.64 | $5.68 | 7 827 800 |
| Jul 01, 2016 | $6.28 | $6.35 | $6.19 | $6.24 | 4 760 600 |
| Jun 30, 2016 | $6.07 | $6.17 | $5.97 | $6.12 | 5 716 900 |
| Jun 29, 2016 | $6.04 | $6.06 | $5.90 | $6.00 | 5 548 400 |
