NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $6.74 | $6.82 | $6.63 | $6.68 | 13 640 167 |
| May 20, 2016 | $6.95 | $7.08 | $6.95 | $7.04 | 6 893 127 |
| May 19, 2016 | $7.14 | $7.18 | $6.80 | $6.82 | 11 529 856 |
| May 18, 2016 | $7.07 | $7.16 | $6.99 | $7.05 | 8 778 464 |
| May 17, 2016 | $7.27 | $7.34 | $7.00 | $7.02 | 12 639 608 |
| May 16, 2016 | $7.61 | $7.66 | $7.50 | $7.52 | 6 789 248 |
| May 13, 2016 | $7.68 | $7.76 | $7.61 | $7.65 | 4 014 416 |
| May 12, 2016 | $7.72 | $7.77 | $7.57 | $7.62 | 4 212 192 |
| May 11, 2016 | $7.64 | $7.72 | $7.58 | $7.60 | 3 405 923 |
| May 10, 2016 | $7.69 | $7.82 | $7.69 | $7.82 | 3 279 567 |
| May 09, 2016 | $7.62 | $7.65 | $7.49 | $7.59 | 5 215 991 |
| May 06, 2016 | $7.60 | $7.77 | $7.59 | $7.72 | 3 524 239 |
| May 05, 2016 | $7.69 | $7.71 | $7.59 | $7.65 | 10 855 963 |
| May 04, 2016 | $7.93 | $8.00 | $7.81 | $7.83 | 7 070 865 |
| May 03, 2016 | $8.14 | $8.15 | $7.93 | $7.96 | 10 740 095 |
| May 02, 2016 | $8.25 | $8.27 | $8.13 | $8.21 | 5 691 358 |
| Apr 29, 2016 | $8.13 | $8.18 | $8.01 | $8.09 | 8 009 636 |
| Apr 28, 2016 | $8.09 | $8.44 | $8.07 | $8.26 | 7 711 915 |
| Apr 27, 2016 | $8.05 | $8.20 | $8.03 | $8.17 | 6 079 787 |
| Apr 26, 2016 | $8.06 | $8.06 | $7.86 | $8.04 | 7 608 940 |
| Apr 25, 2016 | $8.08 | $8.19 | $8.06 | $8.18 | 6 458 498 |
| Apr 22, 2016 | $8.01 | $8.10 | $7.93 | $8.01 | 9 905 145 |
| Apr 21, 2016 | $8.35 | $8.38 | $8.16 | $8.19 | 6 683 513 |
| Apr 20, 2016 | $8.16 | $8.26 | $8.14 | $8.17 | 14 329 734 |
| Apr 19, 2016 | $7.92 | $8.08 | $7.92 | $8.04 | 8 609 382 |
