NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $6.06 | $6.16 | $5.99 | $6.06 | 5 482 300 |
| Jun 27, 2016 | $6.04 | $6.04 | $5.85 | $5.96 | 6 407 700 |
| Jun 24, 2016 | $6.38 | $6.55 | $6.27 | $6.31 | 13 852 400 |
| Jun 23, 2016 | $7.11 | $7.20 | $7.04 | $7.19 | 3 892 800 |
| Jun 22, 2016 | $7.09 | $7.12 | $6.90 | $6.92 | 4 588 500 |
| Jun 21, 2016 | $7.11 | $7.14 | $7.02 | $7.06 | 2 534 400 |
| Jun 20, 2016 | $7.06 | $7.12 | $7.03 | $7.04 | 5 616 500 |
| Jun 17, 2016 | $6.73 | $6.77 | $6.61 | $6.76 | 4 866 200 |
| Jun 16, 2016 | $6.35 | $6.57 | $6.30 | $6.56 | 5 499 494 |
| Jun 15, 2016 | $6.49 | $6.66 | $6.47 | $6.56 | 5 742 977 |
| Jun 14, 2016 | $6.59 | $6.65 | $6.49 | $6.59 | 8 329 629 |
| Jun 13, 2016 | $6.59 | $6.76 | $6.58 | $6.64 | 5 762 368 |
| Jun 10, 2016 | $6.95 | $6.99 | $6.81 | $6.87 | 6 757 985 |
| Jun 09, 2016 | $7.09 | $7.21 | $7.07 | $7.15 | 4 419 070 |
| Jun 08, 2016 | $7.38 | $7.42 | $7.24 | $7.27 | 3 253 211 |
| Jun 07, 2016 | $7.10 | $7.33 | $7.10 | $7.28 | 4 917 511 |
| Jun 06, 2016 | $6.96 | $7.04 | $6.94 | $7.01 | 3 443 200 |
| Jun 03, 2016 | $7.02 | $7.02 | $6.89 | $7.00 | 4 227 387 |
| Jun 02, 2016 | $7.08 | $7.15 | $7.05 | $7.13 | 3 080 399 |
| Jun 01, 2016 | $7.07 | $7.08 | $6.91 | $7.04 | 7 569 622 |
| May 31, 2016 | $7.21 | $7.23 | $7.11 | $7.17 | 7 883 506 |
| May 27, 2016 | $6.93 | $6.97 | $6.89 | $6.92 | 4 535 238 |
| May 26, 2016 | $7.16 | $7.19 | $7.02 | $7.09 | 4 259 255 |
| May 25, 2016 | $7.10 | $7.15 | $7.05 | $7.14 | 6 812 873 |
| May 24, 2016 | $6.88 | $6.97 | $6.85 | $6.93 | 8 007 766 |
