NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2016 | $7.45 | $7.49 | $7.30 | $7.47 | 8 554 909 |
| Nov 16, 2016 | $7.47 | $7.61 | $7.43 | $7.56 | 10 341 565 |
| Nov 15, 2016 | $7.33 | $7.69 | $7.20 | $7.52 | 12 214 854 |
| Nov 14, 2016 | $7.47 | $7.56 | $6.87 | $7.06 | 26 322 239 |
| Nov 11, 2016 | $7.67 | $7.79 | $7.58 | $7.65 | 21 681 111 |
| Nov 10, 2016 | $7.11 | $7.64 | $7.11 | $7.59 | 35 795 903 |
| Nov 09, 2016 | $6.85 | $6.94 | $6.73 | $6.92 | 11 956 750 |
| Nov 08, 2016 | $7.03 | $7.11 | $6.96 | $7.09 | 6 800 794 |
| Nov 07, 2016 | $7.02 | $7.21 | $6.99 | $7.20 | 12 358 200 |
| Nov 04, 2016 | $6.78 | $6.86 | $6.71 | $6.75 | 6 033 600 |
| Nov 03, 2016 | $6.89 | $6.93 | $6.75 | $6.79 | 7 015 700 |
| Nov 02, 2016 | $7.01 | $7.01 | $6.71 | $6.78 | 13 616 700 |
| Nov 01, 2016 | $7.44 | $7.46 | $7.13 | $7.24 | 14 927 800 |
| Oct 31, 2016 | $7.21 | $7.35 | $7.21 | $7.32 | 10 911 700 |
| Oct 28, 2016 | $7.16 | $7.28 | $7.15 | $7.19 | 12 393 600 |
| Oct 27, 2016 | $6.98 | $7.30 | $6.95 | $7.20 | 18 935 400 |
| Oct 26, 2016 | $6.63 | $6.96 | $6.61 | $6.95 | 22 200 300 |
| Oct 25, 2016 | $6.57 | $6.59 | $6.41 | $6.54 | 19 369 500 |
| Oct 24, 2016 | $6.37 | $6.51 | $6.35 | $6.51 | 9 773 300 |
| Oct 21, 2016 | $6.31 | $6.33 | $6.28 | $6.30 | 2 054 100 |
| Oct 20, 2016 | $6.31 | $6.38 | $6.28 | $6.36 | 2 464 700 |
| Oct 19, 2016 | $6.28 | $6.35 | $6.27 | $6.34 | 7 292 800 |
| Oct 18, 2016 | $6.32 | $6.32 | $6.25 | $6.27 | 3 916 300 |
| Oct 17, 2016 | $6.31 | $6.35 | $6.27 | $6.28 | 3 285 500 |
| Oct 14, 2016 | $6.29 | $6.36 | $6.28 | $6.30 | 4 618 400 |
