NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $6.83 | $6.88 | $6.77 | $6.84 | 3 460 100 |
| Sep 07, 2016 | $6.87 | $6.96 | $6.87 | $6.94 | 3 164 300 |
| Sep 06, 2016 | $6.77 | $6.85 | $6.72 | $6.81 | 3 054 000 |
| Sep 02, 2016 | $6.65 | $6.74 | $6.56 | $6.71 | 5 844 800 |
| Sep 01, 2016 | $6.82 | $6.90 | $6.72 | $6.81 | 5 111 500 |
| Aug 31, 2016 | $6.96 | $7.02 | $6.85 | $6.88 | 5 035 600 |
| Aug 30, 2016 | $6.89 | $6.98 | $6.88 | $6.96 | 3 346 900 |
| Aug 29, 2016 | $6.77 | $6.85 | $6.75 | $6.84 | 3 548 900 |
| Aug 26, 2016 | $6.92 | $6.99 | $6.81 | $6.88 | 3 028 000 |
| Aug 25, 2016 | $6.92 | $6.94 | $6.86 | $6.92 | 3 621 700 |
| Aug 24, 2016 | $6.87 | $6.95 | $6.86 | $6.87 | 3 178 800 |
| Aug 23, 2016 | $6.74 | $6.86 | $6.73 | $6.84 | 3 815 100 |
| Aug 22, 2016 | $6.58 | $6.73 | $6.56 | $6.71 | 3 104 300 |
| Aug 19, 2016 | $6.60 | $6.71 | $6.58 | $6.70 | 5 500 700 |
| Aug 18, 2016 | $6.74 | $6.85 | $6.72 | $6.81 | 2 578 600 |
| Aug 17, 2016 | $6.76 | $6.83 | $6.70 | $6.80 | 3 142 100 |
| Aug 16, 2016 | $6.89 | $6.95 | $6.81 | $6.81 | 4 333 600 |
| Aug 15, 2016 | $6.90 | $6.98 | $6.89 | $6.96 | 2 619 500 |
| Aug 12, 2016 | $6.89 | $6.95 | $6.84 | $6.89 | 5 568 600 |
| Aug 11, 2016 | $6.87 | $6.97 | $6.85 | $6.91 | 3 068 700 |
| Aug 10, 2016 | $6.90 | $6.95 | $6.88 | $6.90 | 3 012 900 |
| Aug 09, 2016 | $6.79 | $6.90 | $6.79 | $6.87 | 4 269 700 |
| Aug 08, 2016 | $6.79 | $6.80 | $6.71 | $6.77 | 4 421 100 |
| Aug 05, 2016 | $6.66 | $6.76 | $6.63 | $6.75 | 2 514 200 |
| Aug 04, 2016 | $6.50 | $6.55 | $6.46 | $6.51 | 5 089 000 |
