NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2016 | $7.60 | $7.85 | $7.59 | $7.76 | 4 228 386 |
| Apr 15, 2016 | $7.61 | $7.64 | $7.47 | $7.52 | 5 852 977 |
| Apr 14, 2016 | $7.65 | $7.67 | $7.54 | $7.58 | 6 461 665 |
| Apr 13, 2016 | $7.53 | $7.65 | $7.52 | $7.63 | 4 263 730 |
| Apr 12, 2016 | $7.33 | $7.35 | $7.17 | $7.32 | 4 286 140 |
| Apr 11, 2016 | $7.41 | $7.51 | $7.36 | $7.37 | 3 058 056 |
| Apr 08, 2016 | $7.23 | $7.29 | $7.18 | $7.21 | 5 243 963 |
| Apr 07, 2016 | $7.05 | $7.09 | $6.90 | $6.92 | 6 299 041 |
| Apr 06, 2016 | $7.16 | $7.30 | $7.08 | $7.26 | 8 250 651 |
| Apr 05, 2016 | $7.24 | $7.39 | $7.20 | $7.36 | 7 346 909 |
| Apr 04, 2016 | $7.73 | $7.79 | $7.67 | $7.69 | 3 354 174 |
| Apr 01, 2016 | $7.76 | $7.76 | $7.60 | $7.73 | 4 873 558 |
| Mar 31, 2016 | $8.14 | $8.20 | $8.04 | $8.06 | 3 728 403 |
| Mar 30, 2016 | $8.07 | $8.27 | $8.06 | $8.19 | 4 436 469 |
| Mar 29, 2016 | $7.64 | $7.83 | $7.60 | $7.82 | 4 254 700 |
| Mar 28, 2016 | $7.59 | $7.73 | $7.57 | $7.66 | 2 615 300 |
| Mar 24, 2016 | $7.57 | $7.62 | $7.51 | $7.62 | 4 040 100 |
| Mar 23, 2016 | $7.98 | $7.99 | $7.75 | $7.77 | 4 726 700 |
| Mar 22, 2016 | $7.90 | $8.00 | $7.86 | $7.98 | 1 845 500 |
| Mar 21, 2016 | $8.02 | $8.06 | $7.93 | $7.99 | 3 283 700 |
| Mar 18, 2016 | $7.93 | $8.09 | $7.93 | $8.07 | 5 565 400 |
| Mar 17, 2016 | $7.79 | $7.88 | $7.72 | $7.83 | 1 487 800 |
| Mar 16, 2016 | $7.62 | $7.89 | $7.62 | $7.83 | 3 683 100 |
| Mar 15, 2016 | $7.61 | $7.63 | $7.53 | $7.60 | 2 894 400 |
| Mar 14, 2016 | $7.70 | $7.79 | $7.65 | $7.77 | 3 100 400 |
