NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $20.51 | $20.74 | $20.37 | $20.60 | 6 609 |
| Feb 14, 2020 | $20.96 | $20.96 | $20.51 | $20.51 | 1 767 |
| Feb 13, 2020 | $20.48 | $20.90 | $20.48 | $20.86 | 5 280 |
| Feb 12, 2020 | $20.35 | $20.79 | $20.35 | $20.58 | 3 026 |
| Feb 11, 2020 | $20.00 | $20.41 | $20.00 | $20.26 | 20 071 |
| Feb 10, 2020 | $20.02 | $20.09 | $19.90 | $20.00 | 11 925 |
| Feb 07, 2020 | $19.51 | $20.75 | $19.51 | $20.28 | 6 090 |
| Feb 06, 2020 | $21.24 | $21.25 | $20.83 | $21.00 | 13 628 |
| Feb 05, 2020 | $21.20 | $21.25 | $20.97 | $21.12 | 9 562 |
| Feb 04, 2020 | $21.00 | $21.42 | $21.00 | $21.15 | 13 056 |
| Feb 03, 2020 | $20.41 | $21.80 | $20.41 | $20.93 | 6 156 |
| Jan 31, 2020 | $20.43 | $20.61 | $20.15 | $20.15 | 7 426 |
| Jan 30, 2020 | $21.65 | $21.65 | $21.20 | $21.20 | 2 954 |
| Jan 29, 2020 | $21.92 | $21.92 | $21.54 | $21.73 | 8 038 |
| Jan 28, 2020 | $21.35 | $21.97 | $21.35 | $21.76 | 8 115 |
| Jan 27, 2020 | $21.54 | $21.72 | $21.33 | $21.48 | 4 927 |
| Jan 24, 2020 | $21.70 | $21.85 | $21.65 | $21.78 | 22 609 |
| Jan 23, 2020 | $21.71 | $22.28 | $21.50 | $21.70 | 26 236 |
| Jan 22, 2020 | $21.92 | $22.13 | $21.70 | $21.74 | 3 520 |
| Jan 21, 2020 | $21.72 | $22.00 | $21.57 | $21.76 | 8 414 |
| Jan 17, 2020 | $22.09 | $22.27 | $21.67 | $21.87 | 22 713 |
| Jan 16, 2020 | $21.80 | $22.16 | $21.46 | $21.94 | 17 986 |
| Jan 15, 2020 | $22.00 | $22.00 | $21.52 | $21.71 | 8 212 |
| Jan 14, 2020 | $22.04 | $22.10 | $21.91 | $22.03 | 11 998 |
| Jan 13, 2020 | $21.94 | $22.20 | $21.50 | $22.16 | 6 043 |
