NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $18.84 | $19.10 | $18.84 | $19.08 | 3 958 |
| Oct 28, 2019 | $19.22 | $19.25 | $18.68 | $19.00 | 7 906 |
| Oct 25, 2019 | $19.15 | $19.24 | $19.00 | $19.17 | 15 202 |
| Oct 24, 2019 | $19.15 | $19.15 | $19.07 | $19.07 | 1 548 |
| Oct 23, 2019 | $19.00 | $19.15 | $18.96 | $19.02 | 15 837 |
| Oct 22, 2019 | $19.24 | $19.24 | $19.24 | $19.24 | 1 078 |
| Oct 21, 2019 | $19.25 | $19.38 | $19.25 | $19.38 | 5 300 |
| Oct 18, 2019 | $19.01 | $19.15 | $18.83 | $19.12 | 4 516 |
| Oct 17, 2019 | $18.73 | $19.25 | $18.73 | $19.25 | 5 897 |
| Oct 16, 2019 | $19.40 | $19.40 | $18.87 | $19.08 | 3 580 |
| Oct 15, 2019 | $18.71 | $19.25 | $18.71 | $19.23 | 2 239 |
| Oct 14, 2019 | $19.13 | $19.21 | $18.79 | $19.21 | 3 499 |
| Oct 11, 2019 | $19.11 | $19.39 | $18.97 | $19.06 | 7 059 |
| Oct 10, 2019 | $19.01 | $19.20 | $18.98 | $19.00 | 3 449 |
| Oct 09, 2019 | $18.95 | $19.29 | $18.87 | $19.03 | 4 774 |
| Oct 08, 2019 | $18.99 | $19.11 | $18.62 | $18.98 | 35 785 |
| Oct 07, 2019 | $19.00 | $19.26 | $18.72 | $19.01 | 8 800 |
| Oct 04, 2019 | $19.10 | $19.30 | $19.00 | $19.00 | 9 191 |
| Oct 03, 2019 | $19.21 | $19.49 | $18.99 | $19.01 | 6 953 |
| Oct 02, 2019 | $19.00 | $19.50 | $18.98 | $19.38 | 23 567 |
| Oct 01, 2019 | $18.97 | $19.14 | $18.85 | $19.10 | 12 241 |
| Sep 30, 2019 | $19.08 | $19.08 | $18.67 | $18.75 | 12 770 |
| Sep 27, 2019 | $18.98 | $19.03 | $18.95 | $18.96 | 11 102 |
| Sep 26, 2019 | $18.68 | $18.89 | $18.50 | $18.51 | 9 579 |
| Sep 25, 2019 | $18.03 | $18.97 | $18.00 | $18.55 | 18 236 |
