NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $20.08 | $20.23 | $19.83 | $20.02 | 16 484 |
| Dec 03, 2019 | $20.23 | $20.40 | $19.71 | $19.91 | 26 845 |
| Dec 02, 2019 | $20.31 | $20.49 | $20.21 | $20.28 | 7 989 |
| Nov 29, 2019 | $20.00 | $20.45 | $20.00 | $20.38 | 61 517 |
| Nov 27, 2019 | $20.20 | $20.50 | $20.16 | $20.22 | 18 830 |
| Nov 26, 2019 | $19.73 | $20.50 | $19.54 | $20.30 | 18 293 |
| Nov 25, 2019 | $19.73 | $20.00 | $19.50 | $19.97 | 18 339 |
| Nov 22, 2019 | $19.73 | $19.73 | $19.50 | $19.59 | 3 478 |
| Nov 21, 2019 | $19.62 | $19.74 | $19.50 | $19.50 | 10 308 |
| Nov 20, 2019 | $19.50 | $19.74 | $19.50 | $19.56 | 12 425 |
| Nov 19, 2019 | $19.60 | $19.90 | $18.85 | $19.58 | 21 283 |
| Nov 18, 2019 | $19.22 | $19.74 | $19.03 | $19.59 | 47 311 |
| Nov 15, 2019 | $19.34 | $19.50 | $19.14 | $19.37 | 24 906 |
| Nov 14, 2019 | $19.09 | $19.36 | $19.03 | $19.30 | 83 176 |
| Nov 13, 2019 | $19.25 | $19.40 | $19.11 | $19.17 | 11 291 |
| Nov 12, 2019 | $19.31 | $19.50 | $19.31 | $19.50 | 1 824 |
| Nov 11, 2019 | $19.01 | $19.50 | $19.01 | $19.33 | 8 702 |
| Nov 08, 2019 | $19.34 | $19.55 | $19.33 | $19.33 | 16 954 |
| Nov 07, 2019 | $19.28 | $19.65 | $19.26 | $19.26 | 12 579 |
| Nov 06, 2019 | $19.26 | $19.40 | $19.20 | $19.20 | 1 009 |
| Nov 05, 2019 | $19.23 | $19.35 | $18.99 | $19.35 | 6 285 |
| Nov 04, 2019 | $19.19 | $19.20 | $19.00 | $19.20 | 5 027 |
| Nov 01, 2019 | $18.99 | $19.13 | $18.99 | $19.09 | 8 495 |
| Oct 31, 2019 | $19.05 | $19.08 | $18.68 | $18.99 | 5 760 |
| Oct 30, 2019 | $18.95 | $19.11 | $18.95 | $19.10 | 12 859 |
