NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $21.98 | $22.10 | $21.53 | $22.00 | 53 223 |
| Jan 09, 2020 | $21.89 | $21.89 | $21.63 | $21.82 | 6 282 |
| Jan 08, 2020 | $21.69 | $22.01 | $21.64 | $21.85 | 29 261 |
| Jan 07, 2020 | $21.99 | $22.02 | $21.63 | $21.70 | 9 022 |
| Jan 06, 2020 | $22.06 | $22.14 | $21.47 | $21.92 | 21 158 |
| Jan 03, 2020 | $22.38 | $22.42 | $21.78 | $22.31 | 11 465 |
| Jan 02, 2020 | $22.61 | $22.91 | $22.25 | $22.46 | 26 298 |
| Dec 31, 2019 | $21.74 | $22.37 | $21.72 | $22.13 | 23 200 |
| Dec 30, 2019 | $21.65 | $21.96 | $21.65 | $21.80 | 4 589 |
| Dec 27, 2019 | $21.82 | $21.83 | $21.58 | $21.80 | 7 209 |
| Dec 26, 2019 | $21.73 | $21.73 | $21.43 | $21.72 | 8 808 |
| Dec 24, 2019 | $21.60 | $22.46 | $21.50 | $21.71 | 4 371 |
| Dec 23, 2019 | $21.28 | $21.73 | $21.28 | $21.65 | 14 995 |
| Dec 20, 2019 | $21.94 | $21.94 | $20.65 | $21.78 | 187 690 |
| Dec 19, 2019 | $21.47 | $21.91 | $21.21 | $21.85 | 24 943 |
| Dec 18, 2019 | $21.65 | $21.65 | $21.33 | $21.47 | 29 688 |
| Dec 17, 2019 | $21.33 | $22.17 | $21.16 | $21.62 | 36 224 |
| Dec 16, 2019 | $21.60 | $21.60 | $21.09 | $21.35 | 24 371 |
| Dec 13, 2019 | $21.50 | $21.65 | $21.36 | $21.65 | 17 095 |
| Dec 12, 2019 | $21.61 | $21.65 | $21.50 | $21.50 | 15 630 |
| Dec 11, 2019 | $21.65 | $21.65 | $21.50 | $21.51 | 13 333 |
| Dec 10, 2019 | $21.60 | $21.68 | $21.50 | $21.66 | 18 317 |
| Dec 09, 2019 | $21.24 | $21.68 | $20.93 | $21.53 | 22 164 |
| Dec 06, 2019 | $20.39 | $21.23 | $20.23 | $21.20 | 49 016 |
| Dec 05, 2019 | $20.23 | $20.50 | $19.95 | $20.25 | 15 936 |
