NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $18.04 | $18.46 | $17.81 | $18.01 | 9 499 |
| Sep 23, 2019 | $18.40 | $18.40 | $18.14 | $18.22 | 16 296 |
| Sep 20, 2019 | $18.40 | $18.40 | $17.95 | $18.36 | 59 419 |
| Sep 19, 2019 | $18.16 | $18.88 | $18.16 | $18.42 | 11 905 |
| Sep 18, 2019 | $18.98 | $18.98 | $16.72 | $18.28 | 16 303 |
| Sep 17, 2019 | $18.95 | $19.10 | $18.66 | $18.86 | 8 433 |
| Sep 16, 2019 | $18.84 | $19.11 | $18.84 | $18.94 | 7 601 |
| Sep 13, 2019 | $19.10 | $19.20 | $18.84 | $18.84 | 12 812 |
| Sep 12, 2019 | $19.22 | $19.37 | $18.84 | $19.14 | 22 070 |
| Sep 11, 2019 | $17.87 | $19.50 | $17.87 | $19.25 | 30 631 |
| Sep 10, 2019 | $17.74 | $18.49 | $17.58 | $18.40 | 6 784 |
| Sep 09, 2019 | $17.33 | $17.86 | $17.33 | $17.86 | 6 222 |
| Sep 06, 2019 | $17.41 | $17.42 | $17.29 | $17.33 | 85 251 |
| Sep 05, 2019 | $17.24 | $17.43 | $17.07 | $17.31 | 6 892 |
| Sep 04, 2019 | $17.45 | $17.45 | $17.18 | $17.23 | 2 822 |
| Sep 03, 2019 | $17.30 | $17.39 | $17.16 | $17.33 | 2 427 |
| Aug 30, 2019 | $17.45 | $17.45 | $17.00 | $17.41 | 3 533 |
| Aug 29, 2019 | $17.12 | $17.57 | $17.12 | $17.25 | 12 884 |
| Aug 28, 2019 | $17.15 | $17.17 | $16.95 | $16.98 | 6 219 |
| Aug 27, 2019 | $17.22 | $17.22 | $17.05 | $17.15 | 4 643 |
| Aug 26, 2019 | $17.18 | $17.31 | $17.18 | $17.31 | 3 150 |
| Aug 23, 2019 | $17.11 | $17.28 | $16.90 | $16.90 | 11 916 |
| Aug 22, 2019 | $17.08 | $17.29 | $17.00 | $17.01 | 7 718 |
| Aug 21, 2019 | $17.21 | $17.32 | $16.88 | $16.99 | 3 735 |
| Aug 20, 2019 | $17.11 | $17.25 | $17.10 | $17.16 | 6 545 |
