NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $22.65 | $22.65 | $22.15 | $22.30 | 5 944 |
| Aug 17, 2018 | $22.25 | $22.60 | $22.18 | $22.50 | 12 849 |
| Aug 16, 2018 | $22.30 | $22.40 | $22.05 | $22.35 | 6 592 |
| Aug 15, 2018 | $22.60 | $22.60 | $22.20 | $22.25 | 15 440 |
| Aug 14, 2018 | $22.20 | $22.45 | $22.15 | $22.45 | 12 230 |
| Aug 13, 2018 | $22.10 | $23.45 | $22.00 | $22.30 | 30 081 |
| Aug 10, 2018 | $21.90 | $21.90 | $21.55 | $21.80 | 3 856 |
| Aug 09, 2018 | $21.55 | $22.00 | $21.55 | $21.90 | 4 904 |
| Aug 08, 2018 | $22.10 | $22.10 | $21.85 | $21.95 | 3 402 |
| Aug 07, 2018 | $22.45 | $22.45 | $21.40 | $21.95 | 4 992 |
| Aug 06, 2018 | $22.05 | $22.40 | $21.33 | $22.35 | 12 794 |
| Aug 03, 2018 | $22.40 | $22.65 | $22.10 | $22.15 | 6 626 |
| Aug 02, 2018 | $21.65 | $22.60 | $21.65 | $22.45 | 16 513 |
| Aug 01, 2018 | $22.25 | $22.25 | $21.50 | $21.80 | 10 176 |
| Jul 31, 2018 | $21.45 | $22.30 | $21.35 | $22.25 | 21 371 |
| Jul 30, 2018 | $21.90 | $21.90 | $21.30 | $21.35 | 15 138 |
| Jul 27, 2018 | $22.35 | $22.40 | $21.95 | $21.95 | 10 664 |
| Jul 26, 2018 | $22.35 | $22.40 | $22.00 | $22.20 | 11 341 |
| Jul 25, 2018 | $22.35 | $22.50 | $21.95 | $22.35 | 7 376 |
| Jul 24, 2018 | $21.80 | $22.50 | $21.70 | $22.35 | 15 533 |
| Jul 23, 2018 | $22.00 | $22.00 | $21.48 | $21.60 | 14 391 |
| Jul 20, 2018 | $21.80 | $21.90 | $21.45 | $21.85 | 13 438 |
| Jul 19, 2018 | $21.40 | $21.80 | $21.30 | $21.70 | 13 110 |
| Jul 18, 2018 | $21.40 | $21.55 | $21.10 | $21.45 | 14 255 |
| Jul 17, 2018 | $21.45 | $21.50 | $21.25 | $21.35 | 5 936 |
