NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $19.87 | $20.20 | $19.32 | $19.77 | 19 197 |
| Dec 04, 2018 | $20.19 | $20.29 | $19.87 | $19.90 | 7 528 |
| Dec 03, 2018 | $19.89 | $20.23 | $19.77 | $20.21 | 5 556 |
| Nov 30, 2018 | $20.10 | $20.18 | $19.77 | $19.78 | 16 679 |
| Nov 29, 2018 | $20.07 | $20.16 | $19.84 | $20.05 | 8 429 |
| Nov 28, 2018 | $20.09 | $20.65 | $19.76 | $20.05 | 5 492 |
| Nov 27, 2018 | $19.54 | $20.55 | $19.40 | $20.01 | 14 986 |
| Nov 26, 2018 | $19.91 | $19.91 | $19.52 | $19.52 | 4 831 |
| Nov 23, 2018 | $19.99 | $19.99 | $19.35 | $19.94 | 12 042 |
| Nov 21, 2018 | $19.72 | $20.20 | $19.30 | $19.93 | 22 392 |
| Nov 20, 2018 | $19.68 | $20.00 | $19.62 | $19.65 | 5 414 |
| Nov 19, 2018 | $19.77 | $20.00 | $19.71 | $19.71 | 7 544 |
| Nov 16, 2018 | $19.97 | $20.25 | $19.82 | $19.83 | 8 180 |
| Nov 15, 2018 | $20.12 | $20.30 | $19.75 | $20.05 | 6 715 |
| Nov 14, 2018 | $20.17 | $20.46 | $20.12 | $20.12 | 4 586 |
| Nov 13, 2018 | $20.17 | $20.48 | $20.06 | $20.11 | 6 837 |
| Nov 12, 2018 | $20.12 | $20.43 | $20.12 | $20.14 | 11 288 |
| Nov 09, 2018 | $20.26 | $20.60 | $20.13 | $20.13 | 4 931 |
| Nov 08, 2018 | $20.09 | $20.63 | $20.09 | $20.26 | 12 761 |
| Nov 07, 2018 | $20.25 | $20.40 | $19.99 | $20.40 | 6 785 |
| Nov 06, 2018 | $19.97 | $20.19 | $19.88 | $20.10 | 2 476 |
| Nov 05, 2018 | $19.78 | $20.24 | $19.78 | $19.85 | 4 746 |
| Nov 02, 2018 | $20.27 | $20.27 | $19.60 | $19.85 | 13 641 |
| Nov 01, 2018 | $20.12 | $20.67 | $19.69 | $20.13 | 13 304 |
| Oct 31, 2018 | $19.71 | $20.32 | $19.39 | $20.22 | 14 645 |
