NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $19.43 | $19.43 | $19.27 | $19.27 | 3 644 |
| Jan 11, 2019 | $19.71 | $19.75 | $19.34 | $19.46 | 4 443 |
| Jan 10, 2019 | $19.59 | $19.75 | $19.52 | $19.57 | 5 322 |
| Jan 09, 2019 | $19.66 | $19.75 | $19.66 | $19.74 | 1 940 |
| Jan 08, 2019 | $19.46 | $19.66 | $19.41 | $19.66 | 4 370 |
| Jan 07, 2019 | $19.46 | $19.50 | $19.28 | $19.47 | 4 053 |
| Jan 04, 2019 | $19.35 | $19.46 | $19.20 | $19.38 | 7 225 |
| Jan 03, 2019 | $19.50 | $19.50 | $19.22 | $19.23 | 4 300 |
| Jan 02, 2019 | $19.84 | $19.84 | $19.26 | $19.50 | 5 277 |
| Dec 31, 2018 | $19.81 | $20.50 | $19.17 | $19.93 | 13 913 |
| Dec 28, 2018 | $19.25 | $19.92 | $19.25 | $19.75 | 14 296 |
| Dec 27, 2018 | $19.05 | $19.50 | $18.79 | $19.10 | 17 344 |
| Dec 26, 2018 | $20.15 | $20.45 | $18.87 | $19.21 | 13 878 |
| Dec 24, 2018 | $18.85 | $20.39 | $18.85 | $19.90 | 4 762 |
| Dec 21, 2018 | $18.96 | $19.80 | $18.76 | $18.78 | 34 305 |
| Dec 20, 2018 | $19.25 | $19.89 | $18.95 | $19.10 | 49 135 |
| Dec 19, 2018 | $19.13 | $19.25 | $18.89 | $19.13 | 9 623 |
| Dec 18, 2018 | $19.35 | $19.50 | $18.80 | $19.40 | 15 755 |
| Dec 17, 2018 | $19.10 | $19.19 | $18.87 | $19.01 | 32 514 |
| Dec 14, 2018 | $19.11 | $19.27 | $19.02 | $19.03 | 5 022 |
| Dec 13, 2018 | $19.48 | $19.48 | $19.12 | $19.12 | 7 984 |
| Dec 12, 2018 | $19.39 | $19.49 | $19.30 | $19.49 | 3 764 |
| Dec 11, 2018 | $19.90 | $19.90 | $19.16 | $19.16 | 5 688 |
| Dec 10, 2018 | $19.86 | $20.48 | $19.32 | $19.48 | 8 417 |
| Dec 07, 2018 | $19.85 | $19.99 | $19.54 | $19.99 | 5 476 |
