NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $18.57 | $19.00 | $18.49 | $18.67 | 10 770 |
| Feb 19, 2019 | $18.27 | $18.78 | $18.27 | $18.78 | 5 687 |
| Feb 15, 2019 | $18.40 | $18.50 | $18.34 | $18.34 | 5 980 |
| Feb 14, 2019 | $18.75 | $18.75 | $18.31 | $18.31 | 5 116 |
| Feb 13, 2019 | $18.27 | $18.85 | $18.27 | $18.85 | 1 772 |
| Feb 12, 2019 | $18.57 | $18.57 | $18.27 | $18.33 | 3 890 |
| Feb 11, 2019 | $18.53 | $18.63 | $18.38 | $18.38 | 2 381 |
| Feb 08, 2019 | $18.53 | $18.75 | $18.52 | $18.52 | 2 981 |
| Feb 07, 2019 | $18.52 | $18.75 | $17.51 | $18.63 | 18 032 |
| Feb 06, 2019 | $19.04 | $19.06 | $18.36 | $18.36 | 6 394 |
| Feb 05, 2019 | $19.15 | $19.20 | $19.04 | $19.04 | 8 931 |
| Feb 04, 2019 | $19.36 | $19.63 | $19.22 | $19.22 | 31 378 |
| Feb 01, 2019 | $19.43 | $19.68 | $19.32 | $19.32 | 13 068 |
| Jan 31, 2019 | $19.65 | $19.65 | $19.32 | $19.42 | 8 146 |
| Jan 30, 2019 | $19.43 | $19.69 | $19.34 | $19.66 | 5 402 |
| Jan 29, 2019 | $19.32 | $19.56 | $19.32 | $19.56 | 2 840 |
| Jan 28, 2019 | $19.37 | $19.54 | $19.31 | $19.40 | 8 142 |
| Jan 25, 2019 | $19.74 | $19.74 | $19.36 | $19.58 | 2 463 |
| Jan 24, 2019 | $19.49 | $19.75 | $19.49 | $19.75 | 1 153 |
| Jan 23, 2019 | $19.69 | $19.75 | $19.65 | $19.65 | 2 452 |
| Jan 22, 2019 | $19.44 | $19.70 | $19.41 | $19.41 | 3 725 |
| Jan 18, 2019 | $19.37 | $19.72 | $19.28 | $19.43 | 9 348 |
| Jan 17, 2019 | $19.49 | $19.75 | $19.40 | $19.40 | 2 661 |
| Jan 16, 2019 | $19.46 | $19.75 | $19.22 | $19.75 | 9 140 |
| Jan 15, 2019 | $19.59 | $19.59 | $19.03 | $19.36 | 6 976 |
