NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $19.30 | $19.71 | $19.30 | $19.69 | 35 982 |
| Oct 29, 2018 | $19.25 | $19.74 | $19.05 | $19.25 | 35 033 |
| Oct 26, 2018 | $19.23 | $19.55 | $19.02 | $19.32 | 22 851 |
| Oct 25, 2018 | $19.78 | $19.80 | $19.27 | $19.51 | 20 855 |
| Oct 24, 2018 | $19.60 | $20.85 | $19.57 | $19.71 | 27 536 |
| Oct 23, 2018 | $19.47 | $20.55 | $19.22 | $19.80 | 29 467 |
| Oct 22, 2018 | $19.15 | $20.46 | $19.11 | $19.89 | 24 965 |
| Oct 19, 2018 | $19.15 | $20.41 | $18.81 | $19.16 | 26 389 |
| Oct 18, 2018 | $18.86 | $19.55 | $18.28 | $19.47 | 14 261 |
| Oct 17, 2018 | $19.17 | $19.25 | $18.83 | $19.04 | 16 964 |
| Oct 16, 2018 | $19.23 | $19.61 | $19.11 | $19.27 | 21 035 |
| Oct 15, 2018 | $19.30 | $19.36 | $19.16 | $19.29 | 12 096 |
| Oct 12, 2018 | $19.67 | $19.81 | $19.15 | $19.29 | 30 194 |
| Oct 11, 2018 | $19.60 | $19.67 | $19.45 | $19.54 | 5 792 |
| Oct 10, 2018 | $19.95 | $19.95 | $19.53 | $19.65 | 14 516 |
| Oct 09, 2018 | $19.90 | $20.25 | $19.90 | $19.92 | 10 648 |
| Oct 08, 2018 | $19.71 | $20.40 | $19.71 | $20.04 | 8 437 |
| Oct 05, 2018 | $20.06 | $20.25 | $19.77 | $19.77 | 8 955 |
| Oct 04, 2018 | $20.25 | $20.25 | $19.87 | $20.08 | 8 775 |
| Oct 03, 2018 | $20.29 | $20.72 | $20.05 | $20.15 | 20 003 |
| Oct 02, 2018 | $20.30 | $20.52 | $20.14 | $20.14 | 12 333 |
| Oct 01, 2018 | $20.64 | $20.74 | $20.39 | $20.48 | 24 529 |
| Sep 28, 2018 | $20.55 | $21.70 | $20.35 | $20.70 | 8 896 |
| Sep 27, 2018 | $20.30 | $20.75 | $20.20 | $20.55 | 7 878 |
| Sep 26, 2018 | $20.80 | $21.10 | $19.95 | $20.20 | 12 519 |
