NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $19.90 | $22.25 | $19.90 | $20.65 | 31 410 |
| Sep 24, 2018 | $20.05 | $20.65 | $19.95 | $20.15 | 7 500 |
| Sep 21, 2018 | $20.65 | $20.65 | $20.05 | $20.20 | 27 052 |
| Sep 20, 2018 | $20.50 | $20.86 | $20.25 | $20.75 | 9 169 |
| Sep 19, 2018 | $20.80 | $20.80 | $20.30 | $20.55 | 5 592 |
| Sep 18, 2018 | $20.70 | $20.75 | $20.55 | $20.65 | 7 739 |
| Sep 17, 2018 | $20.75 | $20.80 | $20.40 | $20.50 | 22 018 |
| Sep 14, 2018 | $20.15 | $20.70 | $20.15 | $20.60 | 10 118 |
| Sep 13, 2018 | $20.70 | $20.75 | $20.25 | $20.30 | 20 169 |
| Sep 12, 2018 | $20.25 | $20.25 | $20.00 | $20.15 | 6 216 |
| Sep 11, 2018 | $20.55 | $20.90 | $20.55 | $20.70 | 6 335 |
| Sep 10, 2018 | $21.00 | $21.00 | $20.70 | $20.90 | 7 284 |
| Sep 07, 2018 | $20.80 | $20.95 | $20.70 | $20.85 | 1 999 |
| Sep 06, 2018 | $17.80 | $21.08 | $16.45 | $20.80 | 45 200 |
| Sep 05, 2018 | $21.00 | $21.00 | $20.50 | $20.60 | 6 243 |
| Sep 04, 2018 | $21.10 | $21.15 | $21.00 | $21.10 | 20 386 |
| Aug 31, 2018 | $21.00 | $21.25 | $21.00 | $21.15 | 11 113 |
| Aug 30, 2018 | $21.30 | $21.30 | $21.00 | $21.15 | 5 846 |
| Aug 29, 2018 | $21.30 | $21.30 | $21.18 | $21.25 | 7 012 |
| Aug 28, 2018 | $21.50 | $21.50 | $21.30 | $21.30 | 4 906 |
| Aug 27, 2018 | $21.75 | $21.75 | $21.40 | $21.50 | 9 839 |
| Aug 24, 2018 | $21.75 | $21.75 | $21.40 | $21.50 | 6 744 |
| Aug 23, 2018 | $21.70 | $21.70 | $21.50 | $21.65 | 22 451 |
| Aug 22, 2018 | $21.95 | $21.95 | $21.50 | $21.55 | 5 429 |
| Aug 21, 2018 | $22.45 | $22.45 | $21.90 | $21.90 | 16 639 |
