NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $17.34 | $17.63 | $17.34 | $17.60 | 8 374 |
| Mar 26, 2019 | $16.61 | $17.37 | $16.61 | $17.34 | 10 725 |
| Mar 25, 2019 | $17.75 | $18.23 | $16.47 | $16.59 | 7 000 |
| Mar 22, 2019 | $18.63 | $18.67 | $17.82 | $17.82 | 11 752 |
| Mar 21, 2019 | $18.33 | $18.76 | $18.33 | $18.53 | 9 323 |
| Mar 20, 2019 | $18.80 | $18.80 | $18.52 | $18.59 | 5 323 |
| Mar 19, 2019 | $18.52 | $18.52 | $18.52 | $18.52 | 1 112 |
| Mar 18, 2019 | $18.71 | $18.74 | $18.58 | $18.70 | 4 681 |
| Mar 15, 2019 | $18.63 | $18.95 | $18.50 | $18.52 | 30 871 |
| Mar 14, 2019 | $18.57 | $18.74 | $18.42 | $18.74 | 3 420 |
| Mar 13, 2019 | $18.75 | $18.87 | $18.60 | $18.70 | 5 177 |
| Mar 12, 2019 | $18.75 | $18.75 | $18.65 | $18.65 | 3 148 |
| Mar 11, 2019 | $18.37 | $18.75 | $18.37 | $18.75 | 27 510 |
| Mar 08, 2019 | $18.33 | $18.70 | $18.33 | $18.44 | 4 678 |
| Mar 07, 2019 | $18.72 | $18.72 | $18.37 | $18.38 | 7 533 |
| Mar 06, 2019 | $18.74 | $18.74 | $18.67 | $18.67 | 2 847 |
| Mar 05, 2019 | $18.71 | $18.71 | $18.37 | $18.54 | 3 954 |
| Mar 04, 2019 | $18.80 | $18.80 | $18.57 | $18.57 | 3 465 |
| Mar 01, 2019 | $18.92 | $19.10 | $18.70 | $18.94 | 2 567 |
| Feb 28, 2019 | $18.69 | $18.83 | $18.60 | $18.67 | 5 491 |
| Feb 27, 2019 | $18.52 | $18.57 | $18.38 | $18.57 | 2 534 |
| Feb 26, 2019 | $18.37 | $18.99 | $18.37 | $18.80 | 3 308 |
| Feb 25, 2019 | $18.37 | $18.60 | $18.37 | $18.37 | 5 255 |
| Feb 22, 2019 | $18.51 | $18.79 | $18.33 | $18.50 | 5 095 |
| Feb 21, 2019 | $18.72 | $18.73 | $18.51 | $18.51 | 3 165 |
