NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$114.73
+1.75 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Wednesday, 1st May 2024 FCFS stock ended at $114.73. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $112.10 to a day high of $115.49. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $92.67 | $94.93 | $92.60 | $94.15 | 192 976 |
| Mar 27, 2023 | $93.62 | $93.72 | $92.42 | $93.04 | 151 104 |
| Mar 24, 2023 | $91.26 | $93.67 | $90.72 | $93.03 | 198 106 |
| Mar 23, 2023 | $91.52 | $93.74 | $90.99 | $92.29 | 213 245 |
| Mar 22, 2023 | $94.44 | $95.03 | $91.33 | $91.43 | 229 771 |
| Mar 21, 2023 | $92.19 | $94.61 | $92.00 | $94.56 | 253 532 |
| Mar 20, 2023 | $90.06 | $92.24 | $89.91 | $90.95 | 237 355 |
| Mar 17, 2023 | $92.55 | $92.55 | $89.08 | $89.54 | 469 395 |
| Mar 16, 2023 | $91.07 | $93.59 | $90.89 | $93.05 | 195 284 |
| Mar 15, 2023 | $89.91 | $92.54 | $89.63 | $92.00 | 283 919 |
| Mar 14, 2023 | $90.05 | $93.07 | $89.35 | $91.69 | 333 256 |
| Mar 13, 2023 | $87.00 | $89.11 | $86.74 | $88.08 | 319 677 |
| Mar 10, 2023 | $87.64 | $89.09 | $87.33 | $88.21 | 321 894 |
| Mar 09, 2023 | $87.59 | $89.20 | $87.24 | $88.17 | 311 601 |
| Mar 08, 2023 | $88.39 | $88.98 | $87.19 | $87.54 | 175 395 |
| Mar 07, 2023 | $89.09 | $89.69 | $87.48 | $88.31 | 153 385 |
| Mar 06, 2023 | $90.06 | $90.32 | $88.65 | $89.08 | 172 486 |
| Mar 03, 2023 | $89.48 | $90.24 | $88.56 | $90.06 | 116 378 |
| Mar 02, 2023 | $88.11 | $89.30 | $87.36 | $89.16 | 184 552 |
| Mar 01, 2023 | $87.95 | $89.01 | $87.67 | $88.64 | 177 489 |
| Feb 28, 2023 | $88.60 | $89.55 | $88.18 | $88.25 | 147 044 |
| Feb 27, 2023 | $89.35 | $89.92 | $88.29 | $88.62 | 97 384 |
| Feb 24, 2023 | $88.13 | $89.26 | $87.91 | $88.69 | 146 431 |
| Feb 23, 2023 | $89.30 | $90.13 | $88.29 | $88.71 | 124 466 |
| Feb 22, 2023 | $88.27 | $90.20 | $88.16 | $89.36 | 183 731 |
