NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $29.02 | $29.16 | $28.89 | $29.00 | 22 499 |
| May 15, 2019 | $29.16 | $29.25 | $28.85 | $29.10 | 40 619 |
| May 14, 2019 | $29.20 | $29.64 | $29.09 | $29.45 | 26 734 |
| May 13, 2019 | $29.78 | $29.78 | $29.00 | $29.14 | 36 092 |
| May 10, 2019 | $29.98 | $30.24 | $29.76 | $30.18 | 40 930 |
| May 09, 2019 | $29.77 | $30.21 | $29.59 | $30.05 | 38 012 |
| May 08, 2019 | $29.74 | $30.30 | $29.74 | $29.90 | 32 891 |
| May 07, 2019 | $30.09 | $30.09 | $29.64 | $29.97 | 31 522 |
| May 06, 2019 | $29.90 | $30.44 | $29.78 | $30.34 | 22 498 |
| May 03, 2019 | $29.85 | $30.34 | $29.54 | $30.29 | 37 732 |
| May 02, 2019 | $29.41 | $29.84 | $29.33 | $29.66 | 45 304 |
| May 01, 2019 | $29.44 | $29.73 | $29.25 | $29.41 | 50 377 |
| Apr 30, 2019 | $29.95 | $29.95 | $29.34 | $29.51 | 59 551 |
| Apr 29, 2019 | $29.96 | $30.06 | $29.16 | $29.94 | 24 823 |
| Apr 26, 2019 | $29.40 | $29.86 | $29.15 | $29.84 | 29 120 |
| Apr 25, 2019 | $29.44 | $29.61 | $29.15 | $29.41 | 37 252 |
| Apr 24, 2019 | $29.99 | $30.25 | $29.58 | $29.63 | 56 931 |
| Apr 23, 2019 | $28.16 | $30.03 | $28.16 | $29.87 | 71 274 |
| Apr 22, 2019 | $28.90 | $29.18 | $28.08 | $28.25 | 22 811 |
| Apr 18, 2019 | $29.11 | $29.24 | $28.73 | $28.90 | 32 981 |
| Apr 17, 2019 | $29.27 | $29.32 | $29.05 | $29.19 | 23 795 |
| Apr 16, 2019 | $29.22 | $29.50 | $29.17 | $29.35 | 26 267 |
| Apr 15, 2019 | $29.44 | $29.95 | $28.94 | $29.14 | 25 336 |
| Apr 12, 2019 | $29.66 | $29.75 | $29.11 | $29.47 | 33 302 |
| Apr 11, 2019 | $29.50 | $29.64 | $29.39 | $29.44 | 22 411 |
