NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.98
-0.310 (-1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FDUS stock ended at $19.98. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.99% from a day low at $19.75 to a day high of $20.54. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $17.71 | $17.95 | $17.55 | $17.86 | 129 353 |
| Nov 04, 2021 | $17.69 | $17.87 | $17.49 | $17.63 | 49 258 |
| Nov 03, 2021 | $17.67 | $17.83 | $17.57 | $17.65 | 73 960 |
| Nov 02, 2021 | $17.69 | $17.84 | $17.43 | $17.64 | 63 620 |
| Nov 01, 2021 | $17.74 | $17.84 | $17.56 | $17.63 | 66 814 |
| Oct 29, 2021 | $17.72 | $17.79 | $17.51 | $17.66 | 52 244 |
| Oct 28, 2021 | $17.69 | $17.79 | $17.57 | $17.69 | 55 382 |
| Oct 27, 2021 | $17.65 | $17.79 | $17.52 | $17.61 | 63 464 |
| Oct 26, 2021 | $17.69 | $17.79 | $17.60 | $17.66 | 50 846 |
| Oct 25, 2021 | $17.76 | $17.95 | $17.61 | $17.66 | 55 718 |
| Oct 22, 2021 | $17.79 | $17.83 | $17.70 | $17.77 | 41 721 |
| Oct 21, 2021 | $17.73 | $17.88 | $17.61 | $17.68 | 54 115 |
| Oct 20, 2021 | $17.73 | $17.94 | $17.59 | $17.69 | 65 044 |
| Oct 19, 2021 | $17.66 | $17.75 | $17.59 | $17.71 | 39 652 |
| Oct 18, 2021 | $17.53 | $17.75 | $17.51 | $17.66 | 68 975 |
| Oct 15, 2021 | $17.70 | $17.74 | $17.53 | $17.53 | 49 642 |
| Oct 14, 2021 | $17.66 | $17.66 | $17.40 | $17.55 | 95 839 |
| Oct 13, 2021 | $17.55 | $17.63 | $17.43 | $17.54 | 61 265 |
| Oct 12, 2021 | $17.45 | $17.70 | $17.36 | $17.51 | 88 357 |
| Oct 11, 2021 | $17.47 | $17.55 | $17.35 | $17.45 | 62 843 |
| Oct 08, 2021 | $17.43 | $17.54 | $17.35 | $17.43 | 37 694 |
| Oct 07, 2021 | $17.65 | $17.69 | $17.37 | $17.43 | 39 494 |
| Oct 06, 2021 | $17.51 | $17.60 | $17.33 | $17.51 | 55 638 |
| Oct 05, 2021 | $17.61 | $17.82 | $17.48 | $17.52 | 79 903 |
| Oct 04, 2021 | $17.68 | $17.82 | $17.49 | $17.58 | 81 593 |
