NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.20
-0.0900 (-0.444%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.22 | $20.38 | Thursday, 25th Apr 2024 FDUS stock ended at $20.20. This is 0.444% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.768% from a day low at $20.20 to a day high of $20.35. |
| 90 days | $18.62 | $20.38 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| Jul 13, 2021 | $17.16 | $17.26 | $16.94 | $17.16 | 64 849 |
| Jul 12, 2021 | $17.12 | $17.28 | $16.93 | $17.24 | 68 898 |
| Jul 09, 2021 | $16.96 | $17.16 | $16.79 | $17.12 | 49 594 |
| Jul 08, 2021 | $16.99 | $17.00 | $16.62 | $16.87 | 75 420 |
| Jul 07, 2021 | $17.31 | $17.39 | $17.01 | $17.12 | 46 457 |
| Jul 06, 2021 | $17.43 | $17.43 | $17.07 | $17.39 | 79 829 |
| Jul 02, 2021 | $17.26 | $17.44 | $17.23 | $17.42 | 54 344 |
| Jul 01, 2021 | $17.06 | $17.39 | $16.96 | $17.34 | 97 083 |
| Jun 30, 2021 | $17.06 | $17.24 | $16.89 | $17.00 | 89 247 |
| Jun 29, 2021 | $17.43 | $17.43 | $17.02 | $17.08 | 124 314 |
| Jun 28, 2021 | $17.13 | $17.40 | $16.85 | $17.23 | 107 750 |
| Jun 25, 2021 | $17.17 | $17.28 | $16.96 | $16.97 | 85 919 |
| Jun 24, 2021 | $17.22 | $17.29 | $17.03 | $17.14 | 58 179 |
| Jun 23, 2021 | $17.16 | $17.28 | $17.06 | $17.11 | 65 937 |
| Jun 22, 2021 | $17.36 | $17.36 | $17.01 | $17.16 | 75 599 |
| Jun 21, 2021 | $16.73 | $17.38 | $16.73 | $17.32 | 147 588 |
| Jun 18, 2021 | $16.71 | $16.76 | $16.38 | $16.71 | 304 652 |
| Jun 17, 2021 | $17.01 | $17.04 | $16.41 | $16.76 | 189 011 |
| Jun 16, 2021 | $17.00 | $17.07 | $16.86 | $17.03 | 140 040 |
| Jun 15, 2021 | $17.39 | $17.39 | $16.81 | $17.03 | 139 228 |
| Jun 14, 2021 | $17.46 | $17.51 | $17.02 | $17.29 | 185 278 |
| Jun 11, 2021 | $17.53 | $17.72 | $17.22 | $17.46 | 170 405 |
| Jun 10, 2021 | $17.98 | $17.99 | $17.71 | $17.82 | 176 537 |
| Jun 09, 2021 | $17.86 | $17.98 | $17.70 | $17.89 | 120 592 |
