NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.29
-0.180 (-0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.60 | Thursday, 2nd May 2024 FDUS stock ended at $20.29. This is 0.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at $20.20 to a day high of $20.60. |
| 90 days | $18.62 | $20.60 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $15.71 | $15.94 | $15.61 | $15.90 | 110 303 |
| Apr 01, 2021 | $15.61 | $15.79 | $15.53 | $15.70 | 84 508 |
| Mar 31, 2021 | $15.61 | $15.81 | $15.55 | $15.55 | 99 592 |
| Mar 30, 2021 | $15.62 | $15.86 | $15.60 | $15.67 | 90 651 |
| Mar 29, 2021 | $15.50 | $15.73 | $15.40 | $15.61 | 203 225 |
| Mar 26, 2021 | $15.50 | $15.57 | $15.17 | $15.39 | 104 297 |
| Mar 25, 2021 | $14.85 | $15.35 | $14.62 | $15.34 | 182 455 |
| Mar 24, 2021 | $15.04 | $15.36 | $14.85 | $14.92 | 88 624 |
| Mar 23, 2021 | $15.16 | $15.27 | $14.84 | $14.90 | 142 368 |
| Mar 22, 2021 | $15.56 | $15.56 | $15.15 | $15.25 | 145 109 |
| Mar 19, 2021 | $15.25 | $15.64 | $15.20 | $15.60 | 179 283 |
| Mar 18, 2021 | $15.37 | $15.61 | $15.19 | $15.25 | 179 418 |
| Mar 17, 2021 | $15.19 | $15.58 | $15.18 | $15.33 | 170 169 |
| Mar 16, 2021 | $15.25 | $15.40 | $14.95 | $15.22 | 177 117 |
| Mar 15, 2021 | $14.94 | $15.33 | $14.84 | $15.25 | 251 510 |
| Mar 12, 2021 | $14.98 | $15.12 | $14.92 | $15.01 | 189 750 |
| Mar 11, 2021 | $15.00 | $15.12 | $14.85 | $14.99 | 253 095 |
| Mar 10, 2021 | $15.67 | $15.74 | $15.36 | $15.52 | 310 003 |
| Mar 09, 2021 | $15.55 | $15.71 | $15.42 | $15.63 | 183 527 |
| Mar 08, 2021 | $15.74 | $15.74 | $15.20 | $15.57 | 231 754 |
| Mar 05, 2021 | $15.80 | $15.80 | $14.80 | $15.26 | 185 351 |
| Mar 04, 2021 | $15.57 | $15.68 | $15.20 | $15.53 | 198 136 |
| Mar 03, 2021 | $15.61 | $15.74 | $15.31 | $15.55 | 185 898 |
| Mar 02, 2021 | $15.19 | $15.60 | $15.14 | $15.46 | 166 581 |
| Mar 01, 2021 | $15.58 | $15.58 | $15.06 | $15.18 | 286 594 |
